PREVIEW / futures_5min / 2012-12-04

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-04.parquet
  size:    202 KB
  rows:    13,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-04 00:00:00	ES	Futures	1433.66	1434.17	1433.66	1433.66	327.0
2012-12-04 00:05:00	ES	Futures	1433.66	1433.92	1433.15	1433.66	331.0
2012-12-04 00:10:00	ES	Futures	1433.66	1433.92	1433.41	1433.66	526.0
2012-12-04 00:15:00	ES	Futures	1433.66	1433.92	1433.41	1433.66	151.0
2012-12-04 00:20:00	ES	Futures	1433.41	1433.66	1433.41	1433.41	151.0
2012-12-04 00:25:00	ES	Futures	1433.41	1433.66	1433.15	1433.66	544.0
2012-12-04 00:30:00	ES	Futures	1433.66	1434.17	1433.41	1434.17	721.0
2012-12-04 00:35:00	ES	Futures	1434.17	1434.68	1433.92	1434.43	668.0
2012-12-04 00:40:00	ES	Futures	1434.17	1434.43	1434.17	1434.43	277.0
2012-12-04 00:45:00	ES	Futures	1434.43	1434.68	1434.17	1434.43	489.0
2012-12-04 00:50:00	ES	Futures	1434.43	1434.94	1434.43	1434.43	573.0
2012-12-04 00:55:00	ES	Futures	1434.43	1434.68	1434.17	1434.43	602.0
2012-12-04 01:00:00	ES	Futures	1434.68	1434.68	1434.43	1434.43	233.0
2012-12-04 01:05:00	ES	Futures	1434.68	1434.94	1434.43	1434.68	560.0
2012-12-04 01:10:00	ES	Futures	1434.43	1434.68	1434.17	1434.68	304.0
2012-12-04 01:15:00	ES	Futures	1434.17	1434.68	1434.17	1434.17	426.0
2012-12-04 01:20:00	ES	Futures	1434.17	1434.68	1434.17	1434.43	339.0
2012-12-04 01:25:00	ES	Futures	1434.43	1435.2	1434.43	1434.94	781.0
2012-12-04 01:30:00	ES	Futures	1434.94	1435.2	1434.68	1434.94	518.0
2012-12-04 01:35:00	ES	Futures	1435.2	1435.45	1434.94	1435.2	277.0
2012-12-04 01:40:00	ES	Futures	1435.45	1435.71	1435.2	1435.2	548.0
2012-12-04 01:45:00	ES	Futures	1435.45	1435.96	1435.2	1435.71	463.0
2012-12-04 01:50:00	ES	Futures	1435.71	1435.96	1435.45	1435.71	245.0
2012-12-04 01:55:00	ES	Futures	1435.71	1435.96	1435.71	1435.71	351.0
2012-12-04 02:00:00	ES	Futures	1435.96	1436.73	1435.71	1435.71	1548.0
2012-12-04 02:05:00	ES	Futures	1435.71	1436.98	1435.71	1436.73	1580.0
2012-12-04 02:10:00	ES	Futures	1436.73	1436.98	1435.96	1436.47	812.0
2012-12-04 02:15:00	ES	Futures	1436.47	1436.47	1435.96	1436.22	481.0
2012-12-04 02:20:00	ES	Futures	1436.22	1436.73	1435.96	1435.96	1320.0
2012-12-04 02:25:00	ES	Futures	1435.96	1436.47	1435.96	1436.22	360.0
2012-12-04 02:30:00	ES	Futures	1436.47	1436.47	1435.2	1435.45	1326.0
2012-12-04 02:35:00	ES	Futures	1435.45	1436.47	1435.2	1436.47	905.0
2012-12-04 02:40:00	ES	Futures	1436.73	1436.73	1435.71	1435.96	575.0
2012-12-04 02:45:00	ES	Futures	1435.71	1436.47	1435.2	1435.45	1075.0
2012-12-04 02:50:00	ES	Futures	1435.45	1435.71	1435.2	1435.45	518.0
2012-12-04 02:55:00	ES	Futures	1435.45	1435.71	1435.2	1435.45	582.0
2012-12-04 03:00:00	ES	Futures	1435.2	1436.47	1435.2	1435.71	3162.0
2012-12-04 03:05:00	ES	Futures	1435.71	1435.96	1434.43	1434.68	4046.0
2012-12-04 03:10:00	ES	Futures	1434.68	1434.94	1434.17	1434.68	1991.0
2012-12-04 03:15:00	ES	Futures	1434.43	1436.22	1434.43	1435.96	2264.0
2012-12-04 03:20:00	ES	Futures	1436.22	1437.49	1435.96	1436.98	2528.0
2012-12-04 03:25:00	ES	Futures	1437.24	1437.49	1436.47	1437.49	1829.0
2012-12-04 03:30:00	ES	Futures	1437.24	1437.75	1436.73	1437.49	2126.0
2012-12-04 03:35:00	ES	Futures	1437.49	1438.01	1437.24	1437.49	2726.0
2012-12-04 03:40:00	ES	Futures	1437.75	1438.52	1437.49	1438.52	3814.0
2012-12-04 03:45:00	ES	Futures	1438.52	1438.77	1438.01	1438.26	3299.0
2012-12-04 03:50:00	ES	Futures	1438.26	1438.52	1437.75	1437.75	1931.0
2012-12-04 03:55:00	ES	Futures	1438.01	1438.77	1437.75	1438.01	2252.0
2012-12-04 04:00:00	ES	Futures	1438.01	1438.77	1438.01	1438.26	2031.0
2012-12-04 04:05:00	ES	Futures	1438.26	1438.52	1437.75	1438.26	1628.0

> showing 50 of 13,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time