PREVIEW / futures_5min / 2012-12-05

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-05.parquet
  size:    206 KB
  rows:    13,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-05 00:00:00	ES	Futures	1441.84	1441.84	1440.56	1440.82	1070.0
2012-12-05 00:05:00	ES	Futures	1440.82	1441.33	1440.56	1440.82	678.0
2012-12-05 00:10:00	ES	Futures	1440.82	1441.33	1440.82	1441.33	265.0
2012-12-05 00:15:00	ES	Futures	1441.07	1441.07	1440.82	1441.07	361.0
2012-12-05 00:20:00	ES	Futures	1440.82	1441.07	1440.82	1440.82	169.0
2012-12-05 00:25:00	ES	Futures	1440.56	1441.07	1440.05	1440.05	777.0
2012-12-05 00:30:00	ES	Futures	1440.05	1440.56	1440.05	1440.3	376.0
2012-12-05 00:35:00	ES	Futures	1440.56	1440.82	1440.3	1440.82	286.0
2012-12-05 00:40:00	ES	Futures	1440.56	1440.82	1440.3	1440.56	528.0
2012-12-05 00:45:00	ES	Futures	1440.3	1440.82	1440.05	1440.82	265.0
2012-12-05 00:50:00	ES	Futures	1440.82	1441.33	1440.82	1441.33	337.0
2012-12-05 00:55:00	ES	Futures	1441.33	1441.84	1441.07	1441.07	736.0
2012-12-05 01:00:00	ES	Futures	1441.07	1441.58	1440.82	1441.07	418.0
2012-12-05 01:05:00	ES	Futures	1440.82	1441.07	1440.56	1440.56	248.0
2012-12-05 01:10:00	ES	Futures	1440.82	1440.82	1440.56	1440.56	61.0
2012-12-05 01:15:00	ES	Futures	1440.56	1440.56	1440.3	1440.3	259.0
2012-12-05 01:20:00	ES	Futures	1440.3	1440.82	1440.3	1440.56	151.0
2012-12-05 01:25:00	ES	Futures	1440.56	1440.82	1440.3	1440.56	144.0
2012-12-05 01:30:00	ES	Futures	1440.56	1440.56	1440.3	1440.56	58.0
2012-12-05 01:35:00	ES	Futures	1440.3	1440.82	1440.3	1440.56	73.0
2012-12-05 01:40:00	ES	Futures	1440.82	1440.82	1440.56	1440.82	72.0
2012-12-05 01:45:00	ES	Futures	1440.82	1441.84	1440.82	1441.58	500.0
2012-12-05 01:50:00	ES	Futures	1441.58	1442.09	1441.58	1441.84	609.0
2012-12-05 01:55:00	ES	Futures	1442.09	1442.6	1441.84	1442.35	904.0
2012-12-05 02:00:00	ES	Futures	1442.09	1442.35	1441.33	1441.33	1323.0
2012-12-05 02:05:00	ES	Futures	1441.58	1442.35	1441.33	1442.09	818.0
2012-12-05 02:10:00	ES	Futures	1441.84	1442.35	1441.58	1441.84	425.0
2012-12-05 02:15:00	ES	Futures	1441.84	1442.6	1441.58	1441.84	1095.0
2012-12-05 02:20:00	ES	Futures	1441.58	1442.6	1441.58	1442.6	515.0
2012-12-05 02:25:00	ES	Futures	1442.35	1442.6	1442.09	1442.35	360.0
2012-12-05 02:30:00	ES	Futures	1442.09	1443.63	1442.09	1442.86	1944.0
2012-12-05 02:35:00	ES	Futures	1442.86	1442.86	1442.09	1442.6	910.0
2012-12-05 02:40:00	ES	Futures	1442.6	1442.6	1441.84	1442.09	448.0
2012-12-05 02:45:00	ES	Futures	1441.84	1443.37	1441.84	1442.86	1178.0
2012-12-05 02:50:00	ES	Futures	1442.86	1442.86	1441.33	1441.84	1465.0
2012-12-05 02:55:00	ES	Futures	1441.84	1442.35	1441.33	1441.33	739.0
2012-12-05 03:00:00	ES	Futures	1441.58	1442.35	1441.07	1442.09	1483.0
2012-12-05 03:05:00	ES	Futures	1442.09	1442.86	1441.33	1442.86	1510.0
2012-12-05 03:10:00	ES	Futures	1442.86	1442.86	1441.58	1441.84	2046.0
2012-12-05 03:15:00	ES	Futures	1441.84	1442.35	1441.07	1441.84	2609.0
2012-12-05 03:20:00	ES	Futures	1441.84	1441.84	1440.82	1441.58	2419.0
2012-12-05 03:25:00	ES	Futures	1441.33	1442.6	1441.33	1442.6	2569.0
2012-12-05 03:30:00	ES	Futures	1442.6	1443.11	1442.35	1442.6	1474.0
2012-12-05 03:35:00	ES	Futures	1442.86	1442.86	1441.84	1442.09	1156.0
2012-12-05 03:40:00	ES	Futures	1442.09	1442.6	1441.58	1441.58	721.0
2012-12-05 03:45:00	ES	Futures	1441.58	1442.09	1441.58	1442.09	719.0
2012-12-05 03:50:00	ES	Futures	1441.84	1442.35	1441.33	1441.58	1119.0
2012-12-05 03:55:00	ES	Futures	1441.58	1442.35	1441.58	1442.09	559.0
2012-12-05 04:00:00	ES	Futures	1442.09	1442.35	1441.84	1441.84	602.0
2012-12-05 04:05:00	ES	Futures	1441.84	1442.35	1441.58	1442.09	1098.0

> showing 50 of 13,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time