PREVIEW / futures_5min / 2012-12-06

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-06.parquet
  size:    203 KB
  rows:    13,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-06 00:00:00	ES	Futures	1435.45	1435.96	1435.45	1435.71	216.0
2012-12-06 00:05:00	ES	Futures	1435.71	1435.71	1435.2	1435.2	406.0
2012-12-06 00:10:00	ES	Futures	1435.2	1435.45	1434.94	1435.2	384.0
2012-12-06 00:15:00	ES	Futures	1435.45	1435.45	1434.94	1435.2	213.0
2012-12-06 00:20:00	ES	Futures	1434.94	1435.2	1434.94	1434.94	123.0
2012-12-06 00:25:00	ES	Futures	1435.2	1435.2	1434.94	1435.2	126.0
2012-12-06 00:30:00	ES	Futures	1434.94	1435.71	1434.68	1435.45	624.0
2012-12-06 00:35:00	ES	Futures	1435.45	1435.96	1435.2	1435.71	633.0
2012-12-06 00:40:00	ES	Futures	1435.96	1436.22	1435.45	1435.45	317.0
2012-12-06 00:45:00	ES	Futures	1435.45	1435.71	1435.2	1435.71	203.0
2012-12-06 00:50:00	ES	Futures	1435.96	1436.47	1435.71	1436.22	395.0
2012-12-06 00:55:00	ES	Futures	1436.22	1436.47	1435.96	1436.47	362.0
2012-12-06 01:00:00	ES	Futures	1436.47	1436.73	1436.22	1436.73	478.0
2012-12-06 01:05:00	ES	Futures	1436.47	1436.73	1435.96	1435.96	128.0
2012-12-06 01:10:00	ES	Futures	1436.22	1436.22	1435.96	1435.96	26.0
2012-12-06 01:15:00	ES	Futures	1435.96	1436.22	1435.45	1435.96	340.0
2012-12-06 01:20:00	ES	Futures	1435.71	1436.22	1435.71	1436.22	199.0
2012-12-06 01:25:00	ES	Futures	1436.22	1436.22	1435.71	1435.71	72.0
2012-12-06 01:30:00	ES	Futures	1435.96	1436.22	1435.71	1435.96	250.0
2012-12-06 01:35:00	ES	Futures	1435.71	1435.96	1435.71	1435.71	44.0
2012-12-06 01:40:00	ES	Futures	1435.71	1436.73	1435.71	1436.22	318.0
2012-12-06 01:45:00	ES	Futures	1436.47	1436.73	1436.22	1436.22	78.0
2012-12-06 01:50:00	ES	Futures	1436.22	1436.47	1436.22	1436.47	38.0
2012-12-06 01:55:00	ES	Futures	1436.47	1436.47	1436.22	1436.22	86.0
2012-12-06 02:00:00	ES	Futures	1436.47	1436.98	1436.22	1436.47	339.0
2012-12-06 02:05:00	ES	Futures	1436.22	1437.24	1436.22	1436.22	1227.0
2012-12-06 02:10:00	ES	Futures	1436.22	1436.73	1435.71	1436.47	439.0
2012-12-06 02:15:00	ES	Futures	1436.47	1436.47	1435.45	1435.71	476.0
2012-12-06 02:20:00	ES	Futures	1435.96	1435.96	1435.2	1435.71	452.0
2012-12-06 02:25:00	ES	Futures	1435.96	1435.96	1435.45	1435.45	243.0
2012-12-06 02:30:00	ES	Futures	1435.71	1436.47	1435.71	1435.96	588.0
2012-12-06 02:35:00	ES	Futures	1435.71	1435.96	1435.2	1435.2	401.0
2012-12-06 02:40:00	ES	Futures	1435.45	1436.22	1435.2	1435.71	440.0
2012-12-06 02:45:00	ES	Futures	1435.71	1435.71	1435.45	1435.71	122.0
2012-12-06 02:50:00	ES	Futures	1435.71	1435.96	1435.45	1435.71	415.0
2012-12-06 02:55:00	ES	Futures	1435.45	1436.22	1435.45	1435.96	289.0
2012-12-06 03:00:00	ES	Futures	1435.96	1436.22	1435.45	1435.45	1607.0
2012-12-06 03:05:00	ES	Futures	1435.45	1436.22	1434.94	1435.96	1999.0
2012-12-06 03:10:00	ES	Futures	1435.96	1437.24	1435.96	1436.73	2141.0
2012-12-06 03:15:00	ES	Futures	1436.73	1436.98	1436.47	1436.47	1046.0
2012-12-06 03:20:00	ES	Futures	1436.47	1436.98	1435.96	1436.73	1748.0
2012-12-06 03:25:00	ES	Futures	1436.73	1437.24	1436.47	1436.73	1274.0
2012-12-06 03:30:00	ES	Futures	1436.98	1437.75	1436.73	1437.75	1669.0
2012-12-06 03:35:00	ES	Futures	1437.75	1438.26	1436.98	1437.24	2833.0
2012-12-06 03:40:00	ES	Futures	1437.49	1438.52	1437.24	1438.52	4620.0
2012-12-06 03:45:00	ES	Futures	1438.52	1439.03	1438.26	1438.77	3630.0
2012-12-06 03:50:00	ES	Futures	1438.52	1439.03	1438.52	1438.77	1328.0
2012-12-06 03:55:00	ES	Futures	1439.03	1439.03	1438.52	1438.77	1551.0
2012-12-06 04:00:00	ES	Futures	1439.03	1439.28	1438.52	1438.52	2052.0
2012-12-06 04:05:00	ES	Futures	1438.52	1439.03	1438.52	1438.77	1461.0

> showing 50 of 13,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time