PREVIEW / futures_5min / 2012-12-07

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-07.parquet
  size:    178 KB
  rows:    11,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-07 00:00:00	ES	Futures	1444.39	1444.65	1444.14	1444.65	227.0
2012-12-07 00:05:00	ES	Futures	1444.65	1444.65	1444.39	1444.65	184.0
2012-12-07 00:10:00	ES	Futures	1444.65	1444.9	1444.39	1444.65	424.0
2012-12-07 00:15:00	ES	Futures	1444.9	1445.16	1444.65	1444.65	332.0
2012-12-07 00:20:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	337.0
2012-12-07 00:25:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	43.0
2012-12-07 00:30:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	61.0
2012-12-07 00:35:00	ES	Futures	1444.9	1445.41	1444.65	1445.16	271.0
2012-12-07 00:40:00	ES	Futures	1445.16	1445.41	1445.16	1445.16	113.0
2012-12-07 00:45:00	ES	Futures	1445.16	1445.41	1444.9	1444.9	725.0
2012-12-07 00:50:00	ES	Futures	1444.9	1445.16	1444.65	1444.9	175.0
2012-12-07 00:55:00	ES	Futures	1444.65	1444.9	1444.39	1444.39	229.0
2012-12-07 01:00:00	ES	Futures	1444.39	1444.9	1444.39	1444.65	253.0
2012-12-07 01:05:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	155.0
2012-12-07 01:10:00	ES	Futures	1444.9	1444.9	1444.65	1444.9	150.0
2012-12-07 01:15:00	ES	Futures	1444.9	1445.16	1444.65	1444.65	138.0
2012-12-07 01:20:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	29.0
2012-12-07 01:25:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	222.0
2012-12-07 01:30:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	78.0
2012-12-07 01:35:00	ES	Futures	1444.65	1444.9	1444.39	1444.65	121.0
2012-12-07 01:40:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	19.0
2012-12-07 01:45:00	ES	Futures	1444.9	1444.9	1444.39	1444.65	95.0
2012-12-07 01:50:00	ES	Futures	1444.39	1444.9	1444.39	1444.65	144.0
2012-12-07 01:55:00	ES	Futures	1444.65	1444.65	1444.14	1444.14	388.0
2012-12-07 02:00:00	ES	Futures	1444.14	1444.39	1443.88	1444.39	673.0
2012-12-07 02:05:00	ES	Futures	1444.39	1444.9	1444.14	1444.9	358.0
2012-12-07 02:10:00	ES	Futures	1444.9	1444.9	1444.14	1444.14	896.0
2012-12-07 02:15:00	ES	Futures	1444.14	1444.39	1443.88	1444.14	288.0
2012-12-07 02:20:00	ES	Futures	1444.14	1444.39	1443.88	1444.14	432.0
2012-12-07 02:25:00	ES	Futures	1444.39	1444.39	1443.88	1443.88	466.0
2012-12-07 02:30:00	ES	Futures	1444.14	1444.14	1442.35	1442.86	2120.0
2012-12-07 02:35:00	ES	Futures	1442.6	1443.11	1442.35	1442.6	722.0
2012-12-07 02:40:00	ES	Futures	1442.6	1442.86	1442.35	1442.86	550.0
2012-12-07 02:45:00	ES	Futures	1442.86	1443.37	1442.6	1442.6	607.0
2012-12-07 02:50:00	ES	Futures	1442.6	1442.86	1442.35	1442.6	327.0
2012-12-07 02:55:00	ES	Futures	1442.6	1442.86	1442.35	1442.6	313.0
2012-12-07 03:00:00	ES	Futures	1442.35	1443.37	1442.35	1442.86	2397.0
2012-12-07 03:05:00	ES	Futures	1442.86	1443.63	1442.6	1442.86	1676.0
2012-12-07 03:10:00	ES	Futures	1443.11	1444.14	1443.11	1443.37	2432.0
2012-12-07 03:15:00	ES	Futures	1443.37	1443.63	1442.09	1442.6	3355.0
2012-12-07 03:20:00	ES	Futures	1442.6	1442.6	1441.33	1441.33	5627.0
2012-12-07 03:25:00	ES	Futures	1441.33	1442.09	1440.82	1441.58	5099.0
2012-12-07 03:30:00	ES	Futures	1441.58	1442.35	1441.58	1441.84	3216.0
2012-12-07 03:35:00	ES	Futures	1441.84	1442.09	1441.07	1441.58	2063.0
2012-12-07 03:40:00	ES	Futures	1441.58	1442.86	1441.58	1442.09	1519.0
2012-12-07 03:45:00	ES	Futures	1442.09	1442.35	1441.84	1442.35	1785.0
2012-12-07 03:50:00	ES	Futures	1442.35	1442.6	1442.09	1442.6	1082.0
2012-12-07 03:55:00	ES	Futures	1442.6	1443.37	1442.09	1443.37	2085.0
2012-12-07 04:00:00	ES	Futures	1443.37	1443.63	1442.86	1442.86	2678.0
2012-12-07 04:05:00	ES	Futures	1442.6	1442.86	1442.09	1442.09	2046.0

> showing 50 of 11,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time