PREVIEW / futures_5min / 2012-12-09

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-09.parquet
  size:    39 KB
  rows:    2,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-09 18:00:00	ES	Futures	1446.95	1449.25	1446.95	1448.48	3008.0
2012-12-09 18:05:00	ES	Futures	1448.22	1448.73	1447.97	1448.22	1417.0
2012-12-09 18:10:00	ES	Futures	1448.22	1448.73	1447.71	1447.97	915.0
2012-12-09 18:15:00	ES	Futures	1447.97	1448.22	1447.2	1447.71	468.0
2012-12-09 18:20:00	ES	Futures	1447.71	1447.71	1447.2	1447.46	249.0
2012-12-09 18:25:00	ES	Futures	1447.46	1447.97	1447.2	1447.97	303.0
2012-12-09 18:30:00	ES	Futures	1447.97	1448.22	1447.97	1448.22	177.0
2012-12-09 18:35:00	ES	Futures	1447.97	1448.22	1447.71	1447.97	261.0
2012-12-09 18:40:00	ES	Futures	1448.22	1448.22	1447.71	1447.97	121.0
2012-12-09 18:45:00	ES	Futures	1448.22	1448.22	1447.46	1447.46	679.0
2012-12-09 18:50:00	ES	Futures	1447.71	1447.71	1447.46	1447.46	72.0
2012-12-09 18:55:00	ES	Futures	1447.71	1447.97	1447.71	1447.97	221.0
2012-12-09 19:00:00	ES	Futures	1447.71	1448.48	1447.71	1448.48	490.0
2012-12-09 19:05:00	ES	Futures	1448.22	1448.48	1447.71	1448.22	773.0
2012-12-09 19:10:00	ES	Futures	1447.97	1448.73	1447.97	1448.73	335.0
2012-12-09 19:15:00	ES	Futures	1448.73	1448.73	1448.48	1448.73	65.0
2012-12-09 19:20:00	ES	Futures	1448.48	1448.73	1448.48	1448.73	346.0
2012-12-09 19:25:00	ES	Futures	1448.73	1449.76	1448.73	1449.5	743.0
2012-12-09 19:30:00	ES	Futures	1449.5	1449.76	1449.25	1449.5	195.0
2012-12-09 19:35:00	ES	Futures	1449.25	1449.5	1449.25	1449.5	161.0
2012-12-09 19:40:00	ES	Futures	1449.5	1449.5	1449.25	1449.5	184.0
2012-12-09 19:45:00	ES	Futures	1449.25	1449.5	1449.25	1449.25	75.0
2012-12-09 19:50:00	ES	Futures	1449.25	1449.5	1449.25	1449.25	107.0
2012-12-09 19:55:00	ES	Futures	1449.25	1449.5	1449.25	1449.25	199.0
2012-12-09 20:00:00	ES	Futures	1449.25	1449.25	1448.73	1448.73	270.0
2012-12-09 20:05:00	ES	Futures	1448.99	1449.5	1448.99	1449.5	118.0
2012-12-09 20:10:00	ES	Futures	1449.5	1449.5	1449.25	1449.5	66.0
2012-12-09 20:15:00	ES	Futures	1449.5	1450.01	1449.25	1450.01	546.0
2012-12-09 20:20:00	ES	Futures	1449.76	1450.01	1449.25	1449.25	702.0
2012-12-09 20:25:00	ES	Futures	1449.25	1449.25	1448.22	1448.73	651.0
2012-12-09 20:30:00	ES	Futures	1448.48	1448.48	1447.97	1448.22	679.0
2012-12-09 20:35:00	ES	Futures	1448.22	1448.48	1447.97	1448.22	319.0
2012-12-09 20:40:00	ES	Futures	1448.22	1448.48	1447.97	1448.48	225.0
2012-12-09 20:45:00	ES	Futures	1448.48	1448.73	1448.22	1448.48	224.0
2012-12-09 20:50:00	ES	Futures	1448.22	1449.25	1448.22	1449.25	348.0
2012-12-09 20:55:00	ES	Futures	1449.25	1449.25	1448.73	1448.99	297.0
2012-12-09 21:00:00	ES	Futures	1448.99	1449.25	1448.73	1448.99	210.0
2012-12-09 21:05:00	ES	Futures	1448.99	1448.99	1448.73	1448.99	31.0
2012-12-09 21:10:00	ES	Futures	1448.99	1449.25	1446.95	1447.46	2419.0
2012-12-09 21:15:00	ES	Futures	1447.71	1447.97	1447.2	1447.97	633.0
2012-12-09 21:20:00	ES	Futures	1447.97	1448.22	1447.71	1447.97	242.0
2012-12-09 21:25:00	ES	Futures	1447.71	1448.22	1447.46	1448.22	544.0
2012-12-09 21:30:00	ES	Futures	1448.22	1448.48	1448.22	1448.48	402.0
2012-12-09 21:35:00	ES	Futures	1448.48	1449.5	1448.48	1448.73	909.0
2012-12-09 21:40:00	ES	Futures	1448.73	1448.99	1448.48	1448.73	167.0
2012-12-09 21:45:00	ES	Futures	1448.48	1449.5	1448.48	1448.99	327.0
2012-12-09 21:50:00	ES	Futures	1449.25	1449.76	1448.99	1449.25	554.0
2012-12-09 21:55:00	ES	Futures	1449.25	1449.25	1448.73	1448.73	366.0
2012-12-09 22:00:00	ES	Futures	1448.73	1448.99	1448.48	1448.73	150.0
2012-12-09 22:05:00	ES	Futures	1448.73	1448.99	1448.48	1448.99	272.0

> showing 50 of 2,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time