PREVIEW / futures_5min / 2012-12-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-10.parquet
  size:    167 KB
  rows:    11,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-10 00:00:00	ES	Futures	1447.46	1447.46	1446.69	1446.69	328.0
2012-12-10 00:05:00	ES	Futures	1446.69	1447.2	1446.69	1446.95	272.0
2012-12-10 00:10:00	ES	Futures	1446.95	1447.2	1446.95	1446.95	36.0
2012-12-10 00:15:00	ES	Futures	1447.2	1447.2	1446.95	1447.2	76.0
2012-12-10 00:20:00	ES	Futures	1447.46	1447.97	1447.46	1447.71	357.0
2012-12-10 00:25:00	ES	Futures	1447.97	1447.97	1447.46	1447.71	96.0
2012-12-10 00:30:00	ES	Futures	1447.71	1447.71	1447.2	1447.46	353.0
2012-12-10 00:35:00	ES	Futures	1447.71	1447.71	1447.2	1447.2	117.0
2012-12-10 00:40:00	ES	Futures	1447.46	1447.71	1447.46	1447.46	76.0
2012-12-10 00:45:00	ES	Futures	1447.46	1447.97	1447.46	1447.97	285.0
2012-12-10 00:50:00	ES	Futures	1447.71	1447.71	1447.46	1447.46	113.0
2012-12-10 00:55:00	ES	Futures	1447.46	1447.71	1447.2	1447.46	301.0
2012-12-10 01:00:00	ES	Futures	1447.71	1447.71	1447.46	1447.46	141.0
2012-12-10 01:05:00	ES	Futures	1447.46	1448.22	1447.46	1447.97	292.0
2012-12-10 01:10:00	ES	Futures	1448.22	1448.22	1447.71	1447.71	84.0
2012-12-10 01:15:00	ES	Futures	1447.71	1447.97	1447.46	1447.97	111.0
2012-12-10 01:20:00	ES	Futures	1447.97	1448.48	1447.71	1448.22	172.0
2012-12-10 01:25:00	ES	Futures	1448.48	1448.48	1447.71	1447.97	231.0
2012-12-10 01:30:00	ES	Futures	1447.71	1447.97	1447.71	1447.97	103.0
2012-12-10 01:35:00	ES	Futures	1448.22	1448.22	1447.97	1447.97	198.0
2012-12-10 01:40:00	ES	Futures	1447.97	1448.22	1447.71	1447.97	175.0
2012-12-10 01:45:00	ES	Futures	1447.97	1448.48	1447.97	1448.22	242.0
2012-12-10 01:50:00	ES	Futures	1447.97	1448.22	1447.71	1447.97	100.0
2012-12-10 01:55:00	ES	Futures	1447.71	1447.97	1447.46	1447.71	127.0
2012-12-10 02:00:00	ES	Futures	1447.46	1448.48	1447.2	1448.22	843.0
2012-12-10 02:05:00	ES	Futures	1448.22	1448.48	1447.2	1447.46	359.0
2012-12-10 02:10:00	ES	Futures	1447.46	1448.22	1447.2	1448.22	951.0
2012-12-10 02:15:00	ES	Futures	1448.48	1448.48	1446.18	1446.18	1325.0
2012-12-10 02:20:00	ES	Futures	1446.18	1446.44	1445.67	1445.67	940.0
2012-12-10 02:25:00	ES	Futures	1445.67	1445.92	1444.9	1444.9	1553.0
2012-12-10 02:30:00	ES	Futures	1444.9	1445.16	1444.65	1444.9	1129.0
2012-12-10 02:35:00	ES	Futures	1444.9	1444.9	1444.39	1444.39	1117.0
2012-12-10 02:40:00	ES	Futures	1444.65	1444.65	1443.11	1443.88	2815.0
2012-12-10 02:45:00	ES	Futures	1443.88	1444.65	1443.88	1444.14	893.0
2012-12-10 02:50:00	ES	Futures	1444.39	1444.9	1444.39	1444.65	619.0
2012-12-10 02:55:00	ES	Futures	1444.65	1444.9	1444.14	1444.39	226.0
2012-12-10 03:00:00	ES	Futures	1444.14	1445.16	1444.14	1445.16	3170.0
2012-12-10 03:05:00	ES	Futures	1445.16	1446.44	1444.9	1445.41	4073.0
2012-12-10 03:10:00	ES	Futures	1445.41	1445.67	1443.88	1444.14	3532.0
2012-12-10 03:15:00	ES	Futures	1444.14	1444.9	1443.88	1444.9	2528.0
2012-12-10 03:20:00	ES	Futures	1445.16	1445.67	1443.11	1443.11	2610.0
2012-12-10 03:25:00	ES	Futures	1443.11	1444.14	1443.11	1443.88	1605.0
2012-12-10 03:30:00	ES	Futures	1443.88	1443.88	1442.86	1442.86	1535.0
2012-12-10 03:35:00	ES	Futures	1442.86	1444.14	1442.35	1443.37	2980.0
2012-12-10 03:40:00	ES	Futures	1443.11	1443.37	1442.86	1443.11	1886.0
2012-12-10 03:45:00	ES	Futures	1443.11	1443.11	1442.35	1442.86	2729.0
2012-12-10 03:50:00	ES	Futures	1442.86	1444.14	1442.86	1443.63	1725.0
2012-12-10 03:55:00	ES	Futures	1443.88	1443.88	1443.37	1443.88	2032.0
2012-12-10 04:00:00	ES	Futures	1443.63	1443.88	1442.86	1443.88	1975.0
2012-12-10 04:05:00	ES	Futures	1443.63	1443.63	1442.86	1442.86	1218.0

> showing 50 of 11,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time