PREVIEW / futures_5min / 2012-12-11

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-11.parquet
  size:    180 KB
  rows:    12,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-11 00:00:00	ES	Futures	1448.73	1449.25	1448.73	1448.73	308.0
2012-12-11 00:05:00	ES	Futures	1448.48	1448.99	1448.48	1448.99	33.0
2012-12-11 00:10:00	ES	Futures	1448.99	1448.99	1448.22	1448.48	236.0
2012-12-11 00:15:00	ES	Futures	1448.48	1448.48	1447.97	1447.97	131.0
2012-12-11 00:20:00	ES	Futures	1448.22	1448.48	1448.22	1448.48	343.0
2012-12-11 00:25:00	ES	Futures	1448.22	1448.73	1448.22	1448.73	262.0
2012-12-11 00:30:00	ES	Futures	1448.48	1448.73	1447.97	1447.97	298.0
2012-12-11 00:35:00	ES	Futures	1447.97	1448.48	1447.97	1448.22	208.0
2012-12-11 00:40:00	ES	Futures	1448.22	1448.48	1447.97	1448.48	112.0
2012-12-11 00:45:00	ES	Futures	1448.48	1448.73	1448.22	1448.73	129.0
2012-12-11 00:50:00	ES	Futures	1448.73	1448.73	1448.48	1448.48	124.0
2012-12-11 00:55:00	ES	Futures	1448.22	1448.73	1448.22	1448.48	93.0
2012-12-11 01:00:00	ES	Futures	1448.73	1448.99	1448.48	1448.73	350.0
2012-12-11 01:05:00	ES	Futures	1448.73	1448.99	1448.73	1448.73	163.0
2012-12-11 01:10:00	ES	Futures	1448.99	1448.99	1448.48	1448.48	187.0
2012-12-11 01:15:00	ES	Futures	1448.48	1448.73	1448.48	1448.73	54.0
2012-12-11 01:20:00	ES	Futures	1448.48	1448.99	1448.48	1448.99	151.0
2012-12-11 01:25:00	ES	Futures	1448.99	1448.99	1448.73	1448.73	31.0
2012-12-11 01:30:00	ES	Futures	1448.73	1448.99	1448.73	1448.73	73.0
2012-12-11 01:35:00	ES	Futures	1448.73	1449.25	1448.73	1449.25	161.0
2012-12-11 01:40:00	ES	Futures	1449.25	1449.25	1448.48	1448.48	356.0
2012-12-11 01:45:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	125.0
2012-12-11 01:50:00	ES	Futures	1448.48	1448.48	1448.22	1448.48	180.0
2012-12-11 01:55:00	ES	Futures	1448.73	1448.99	1448.48	1448.99	756.0
2012-12-11 02:00:00	ES	Futures	1448.99	1448.99	1448.73	1448.73	302.0
2012-12-11 02:05:00	ES	Futures	1448.73	1448.99	1448.73	1448.99	220.0
2012-12-11 02:10:00	ES	Futures	1448.99	1448.99	1448.22	1448.99	512.0
2012-12-11 02:15:00	ES	Futures	1448.99	1448.99	1448.22	1448.48	550.0
2012-12-11 02:20:00	ES	Futures	1448.22	1448.48	1447.97	1448.22	269.0
2012-12-11 02:25:00	ES	Futures	1448.22	1448.73	1447.71	1448.48	823.0
2012-12-11 02:30:00	ES	Futures	1448.22	1448.73	1447.97	1448.22	368.0
2012-12-11 02:35:00	ES	Futures	1448.22	1448.99	1448.22	1448.73	557.0
2012-12-11 02:40:00	ES	Futures	1448.73	1448.99	1448.48	1448.73	205.0
2012-12-11 02:45:00	ES	Futures	1448.48	1448.73	1448.22	1448.73	285.0
2012-12-11 02:50:00	ES	Futures	1448.48	1449.25	1448.48	1449.25	400.0
2012-12-11 02:55:00	ES	Futures	1448.99	1448.99	1448.22	1448.73	1143.0
2012-12-11 03:00:00	ES	Futures	1448.73	1448.73	1447.46	1447.97	2303.0
2012-12-11 03:05:00	ES	Futures	1447.97	1448.48	1447.71	1447.97	1184.0
2012-12-11 03:10:00	ES	Futures	1447.97	1448.22	1447.46	1447.71	1969.0
2012-12-11 03:15:00	ES	Futures	1447.71	1447.97	1447.46	1447.71	675.0
2012-12-11 03:20:00	ES	Futures	1447.71	1449.25	1447.71	1449.25	2097.0
2012-12-11 03:25:00	ES	Futures	1449.25	1449.5	1448.48	1448.99	1170.0
2012-12-11 03:30:00	ES	Futures	1448.99	1450.01	1448.99	1449.5	1468.0
2012-12-11 03:35:00	ES	Futures	1449.5	1449.5	1448.73	1448.99	969.0
2012-12-11 03:40:00	ES	Futures	1449.25	1449.76	1448.73	1449.5	883.0
2012-12-11 03:45:00	ES	Futures	1449.5	1449.76	1449.25	1449.5	605.0
2012-12-11 03:50:00	ES	Futures	1449.25	1449.5	1448.73	1448.99	857.0
2012-12-11 03:55:00	ES	Futures	1448.99	1449.5	1448.73	1449.25	1126.0
2012-12-11 04:00:00	ES	Futures	1449.5	1449.5	1449.25	1449.5	451.0
2012-12-11 04:05:00	ES	Futures	1449.5	1450.01	1449.5	1449.76	549.0

> showing 50 of 12,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time