PREVIEW / futures_5min / 2012-12-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-12.parquet
  size:    197 KB
  rows:    12,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-12 00:00:00	ES	Futures	1460.74	1461.25	1460.74	1460.74	428.0
2012-12-12 00:05:00	ES	Futures	1460.74	1461.0	1460.49	1461.0	399.0
2012-12-12 00:10:00	ES	Futures	1461.0	1461.25	1460.74	1461.25	343.0
2012-12-12 00:15:00	ES	Futures	1461.25	1461.25	1461.0	1461.25	318.0
2012-12-12 00:20:00	ES	Futures	1461.25	1461.51	1461.25	1461.51	384.0
2012-12-12 00:25:00	ES	Futures	1461.51	1461.76	1461.25	1461.76	230.0
2012-12-12 00:30:00	ES	Futures	1461.51	1461.76	1461.51	1461.51	369.0
2012-12-12 00:35:00	ES	Futures	1461.51	1461.76	1461.51	1461.76	173.0
2012-12-12 00:40:00	ES	Futures	1462.02	1462.27	1461.76	1462.02	523.0
2012-12-12 00:45:00	ES	Futures	1462.02	1462.27	1461.76	1461.76	182.0
2012-12-12 00:50:00	ES	Futures	1462.02	1462.02	1461.76	1462.02	175.0
2012-12-12 00:55:00	ES	Futures	1462.02	1462.02	1461.76	1462.02	204.0
2012-12-12 01:00:00	ES	Futures	1462.02	1462.02	1461.76	1461.76	159.0
2012-12-12 01:05:00	ES	Futures	1462.02	1462.53	1462.02	1462.53	428.0
2012-12-12 01:10:00	ES	Futures	1462.53	1462.53	1462.27	1462.53	341.0
2012-12-12 01:15:00	ES	Futures	1462.53	1462.53	1462.02	1462.02	106.0
2012-12-12 01:20:00	ES	Futures	1462.27	1462.53	1462.02	1462.53	442.0
2012-12-12 01:25:00	ES	Futures	1462.27	1462.79	1462.27	1462.53	153.0
2012-12-12 01:30:00	ES	Futures	1462.53	1462.53	1462.27	1462.27	249.0
2012-12-12 01:35:00	ES	Futures	1462.27	1462.79	1462.27	1462.79	328.0
2012-12-12 01:40:00	ES	Futures	1462.79	1463.04	1462.53	1462.79	210.0
2012-12-12 01:45:00	ES	Futures	1462.79	1463.04	1462.53	1462.79	101.0
2012-12-12 01:50:00	ES	Futures	1462.53	1462.79	1462.27	1462.27	276.0
2012-12-12 01:55:00	ES	Futures	1462.53	1462.79	1462.27	1462.27	350.0
2012-12-12 02:00:00	ES	Futures	1462.02	1462.79	1461.76	1462.27	809.0
2012-12-12 02:05:00	ES	Futures	1462.53	1462.53	1461.76	1461.76	208.0
2012-12-12 02:10:00	ES	Futures	1462.02	1462.02	1461.76	1462.02	303.0
2012-12-12 02:15:00	ES	Futures	1462.27	1462.27	1461.76	1462.27	340.0
2012-12-12 02:20:00	ES	Futures	1462.27	1462.53	1461.51	1462.02	447.0
2012-12-12 02:25:00	ES	Futures	1462.02	1462.02	1461.25	1461.25	557.0
2012-12-12 02:30:00	ES	Futures	1461.51	1461.76	1461.25	1461.51	223.0
2012-12-12 02:35:00	ES	Futures	1461.51	1462.02	1461.25	1461.51	528.0
2012-12-12 02:40:00	ES	Futures	1461.51	1461.76	1461.25	1461.76	364.0
2012-12-12 02:45:00	ES	Futures	1461.51	1462.02	1461.51	1462.02	184.0
2012-12-12 02:50:00	ES	Futures	1462.02	1462.02	1461.51	1462.02	282.0
2012-12-12 02:55:00	ES	Futures	1461.76	1462.53	1461.51	1461.76	767.0
2012-12-12 03:00:00	ES	Futures	1461.76	1463.04	1461.76	1462.27	2582.0
2012-12-12 03:05:00	ES	Futures	1462.53	1462.79	1461.76	1462.27	2448.0
2012-12-12 03:10:00	ES	Futures	1462.53	1462.79	1461.76	1462.02	1377.0
2012-12-12 03:15:00	ES	Futures	1462.02	1462.02	1461.0	1461.51	2492.0
2012-12-12 03:20:00	ES	Futures	1461.51	1462.79	1461.51	1462.27	1192.0
2012-12-12 03:25:00	ES	Futures	1462.27	1463.3	1461.76	1462.02	2510.0
2012-12-12 03:30:00	ES	Futures	1462.02	1462.79	1461.76	1462.27	1157.0
2012-12-12 03:35:00	ES	Futures	1462.27	1462.79	1462.02	1462.27	1390.0
2012-12-12 03:40:00	ES	Futures	1462.27	1463.04	1461.76	1463.04	2180.0
2012-12-12 03:45:00	ES	Futures	1462.79	1463.81	1462.53	1463.55	2138.0
2012-12-12 03:50:00	ES	Futures	1463.55	1464.06	1463.3	1463.81	1771.0
2012-12-12 03:55:00	ES	Futures	1463.81	1464.32	1463.55	1464.06	2135.0
2012-12-12 04:00:00	ES	Futures	1464.32	1464.83	1464.06	1464.06	2001.0
2012-12-12 04:05:00	ES	Futures	1464.32	1464.83	1464.06	1464.57	1185.0

> showing 50 of 12,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time