PREVIEW / futures_5min / 2012-12-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-13.parquet
  size:    203 KB
  rows:    13,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-13 00:00:00	ES	Futures	1460.74	1460.74	1459.98	1459.98	193.0
2012-12-13 00:05:00	ES	Futures	1459.98	1460.49	1459.98	1460.23	264.0
2012-12-13 00:10:00	ES	Futures	1460.23	1460.49	1459.98	1460.23	120.0
2012-12-13 00:15:00	ES	Futures	1459.98	1460.23	1459.46	1459.72	307.0
2012-12-13 00:20:00	ES	Futures	1459.72	1459.98	1459.46	1459.72	124.0
2012-12-13 00:25:00	ES	Futures	1459.72	1460.49	1459.72	1459.98	389.0
2012-12-13 00:30:00	ES	Futures	1459.98	1460.49	1459.98	1460.49	283.0
2012-12-13 00:35:00	ES	Futures	1460.23	1460.49	1460.23	1460.49	52.0
2012-12-13 00:40:00	ES	Futures	1460.23	1460.49	1459.98	1460.23	99.0
2012-12-13 00:45:00	ES	Futures	1460.23	1460.49	1459.98	1459.98	130.0
2012-12-13 00:50:00	ES	Futures	1460.23	1460.23	1459.98	1459.98	154.0
2012-12-13 00:55:00	ES	Futures	1459.98	1459.98	1459.46	1459.72	350.0
2012-12-13 01:00:00	ES	Futures	1459.46	1459.72	1459.46	1459.46	116.0
2012-12-13 01:05:00	ES	Futures	1459.72	1459.72	1459.21	1459.46	263.0
2012-12-13 01:10:00	ES	Futures	1459.46	1459.46	1458.95	1459.21	347.0
2012-12-13 01:15:00	ES	Futures	1459.21	1459.21	1458.7	1458.95	689.0
2012-12-13 01:20:00	ES	Futures	1458.95	1459.21	1458.7	1458.7	353.0
2012-12-13 01:25:00	ES	Futures	1458.7	1459.21	1458.7	1459.21	377.0
2012-12-13 01:30:00	ES	Futures	1458.95	1459.21	1458.7	1458.95	198.0
2012-12-13 01:35:00	ES	Futures	1458.95	1459.21	1458.44	1459.21	331.0
2012-12-13 01:40:00	ES	Futures	1458.95	1459.21	1458.95	1459.21	99.0
2012-12-13 01:45:00	ES	Futures	1459.21	1459.21	1458.95	1459.21	20.0
2012-12-13 01:50:00	ES	Futures	1459.21	1459.21	1458.95	1458.95	91.0
2012-12-13 01:55:00	ES	Futures	1459.21	1459.46	1458.95	1459.21	225.0
2012-12-13 02:00:00	ES	Futures	1458.95	1459.46	1458.95	1459.21	164.0
2012-12-13 02:05:00	ES	Futures	1459.46	1459.72	1459.21	1459.21	274.0
2012-12-13 02:10:00	ES	Futures	1459.21	1459.72	1459.21	1459.21	291.0
2012-12-13 02:15:00	ES	Futures	1459.21	1460.23	1459.21	1459.98	231.0
2012-12-13 02:20:00	ES	Futures	1459.98	1459.98	1459.46	1459.46	161.0
2012-12-13 02:25:00	ES	Futures	1459.46	1459.98	1459.46	1459.46	678.0
2012-12-13 02:30:00	ES	Futures	1459.72	1459.98	1459.46	1459.98	454.0
2012-12-13 02:35:00	ES	Futures	1459.72	1460.49	1459.72	1460.49	669.0
2012-12-13 02:40:00	ES	Futures	1460.49	1460.49	1459.72	1459.98	546.0
2012-12-13 02:45:00	ES	Futures	1459.72	1461.0	1459.72	1461.0	906.0
2012-12-13 02:50:00	ES	Futures	1460.74	1461.25	1460.74	1460.74	658.0
2012-12-13 02:55:00	ES	Futures	1461.0	1461.0	1460.23	1460.49	395.0
2012-12-13 03:00:00	ES	Futures	1460.23	1461.0	1459.98	1459.98	1853.0
2012-12-13 03:05:00	ES	Futures	1459.98	1460.23	1459.72	1459.98	1167.0
2012-12-13 03:10:00	ES	Futures	1459.98	1460.23	1459.21	1459.46	1743.0
2012-12-13 03:15:00	ES	Futures	1459.46	1460.23	1458.95	1459.98	3666.0
2012-12-13 03:20:00	ES	Futures	1459.98	1460.23	1459.72	1459.72	1740.0
2012-12-13 03:25:00	ES	Futures	1459.72	1460.23	1459.72	1459.72	668.0
2012-12-13 03:30:00	ES	Futures	1459.72	1459.98	1458.44	1458.7	2216.0
2012-12-13 03:35:00	ES	Futures	1458.7	1458.95	1457.93	1458.19	1871.0
2012-12-13 03:40:00	ES	Futures	1458.44	1458.44	1457.68	1457.68	1015.0
2012-12-13 03:45:00	ES	Futures	1457.93	1457.93	1457.42	1457.42	4150.0
2012-12-13 03:50:00	ES	Futures	1457.68	1457.93	1456.91	1457.42	2153.0
2012-12-13 03:55:00	ES	Futures	1457.42	1457.68	1457.16	1457.42	1669.0
2012-12-13 04:00:00	ES	Futures	1457.42	1457.93	1457.42	1457.68	1158.0
2012-12-13 04:05:00	ES	Futures	1457.42	1457.93	1457.16	1457.42	1175.0

> showing 50 of 13,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time