PREVIEW / futures_5min / 2012-12-14

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-14.parquet
  size:    171 KB
  rows:    11,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-14 00:00:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	117.0
2012-12-14 00:05:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	13.0
2012-12-14 00:10:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	120.0
2012-12-14 00:15:00	ES	Futures	1453.33	1453.59	1453.33	1453.33	19.0
2012-12-14 00:20:00	ES	Futures	1453.33	1453.33	1452.82	1452.82	132.0
2012-12-14 00:25:00	ES	Futures	1453.08	1453.33	1452.05	1452.05	1231.0
2012-12-14 00:30:00	ES	Futures	1452.31	1452.56	1451.79	1452.05	477.0
2012-12-14 00:35:00	ES	Futures	1452.05	1452.31	1451.79	1452.05	88.0
2012-12-14 00:40:00	ES	Futures	1452.05	1452.31	1451.28	1451.54	227.0
2012-12-14 00:45:00	ES	Futures	1451.54	1452.05	1451.54	1452.05	166.0
2012-12-14 00:50:00	ES	Futures	1451.79	1452.31	1451.79	1452.05	124.0
2012-12-14 00:55:00	ES	Futures	1452.31	1452.56	1452.31	1452.31	56.0
2012-12-14 01:00:00	ES	Futures	1452.56	1452.82	1451.79	1452.05	353.0
2012-12-14 01:05:00	ES	Futures	1451.79	1452.56	1451.79	1452.56	206.0
2012-12-14 01:10:00	ES	Futures	1452.56	1453.33	1452.56	1453.33	171.0
2012-12-14 01:15:00	ES	Futures	1453.33	1453.59	1453.08	1453.33	162.0
2012-12-14 01:20:00	ES	Futures	1453.08	1453.59	1453.08	1453.59	139.0
2012-12-14 01:25:00	ES	Futures	1453.59	1453.59	1453.33	1453.59	75.0
2012-12-14 01:30:00	ES	Futures	1453.59	1453.59	1453.33	1453.59	308.0
2012-12-14 01:35:00	ES	Futures	1453.33	1453.33	1452.82	1453.08	87.0
2012-12-14 01:40:00	ES	Futures	1453.08	1453.33	1452.82	1453.33	194.0
2012-12-14 01:45:00	ES	Futures	1453.08	1453.08	1452.82	1453.08	75.0
2012-12-14 01:50:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	180.0
2012-12-14 01:55:00	ES	Futures	1453.33	1453.33	1453.08	1453.08	107.0
2012-12-14 02:00:00	ES	Futures	1453.33	1453.59	1452.82	1452.82	504.0
2012-12-14 02:05:00	ES	Futures	1452.82	1453.33	1452.56	1453.33	392.0
2012-12-14 02:10:00	ES	Futures	1453.33	1453.59	1453.08	1453.59	46.0
2012-12-14 02:15:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	335.0
2012-12-14 02:20:00	ES	Futures	1453.33	1453.33	1452.82	1453.33	77.0
2012-12-14 02:25:00	ES	Futures	1453.33	1453.59	1453.08	1453.59	184.0
2012-12-14 02:30:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	35.0
2012-12-14 02:35:00	ES	Futures	1453.33	1453.59	1453.08	1453.33	506.0
2012-12-14 02:40:00	ES	Futures	1453.33	1453.59	1453.33	1453.59	293.0
2012-12-14 02:45:00	ES	Futures	1453.59	1453.59	1453.33	1453.59	373.0
2012-12-14 02:50:00	ES	Futures	1453.59	1454.87	1453.59	1454.87	1596.0
2012-12-14 02:55:00	ES	Futures	1454.87	1455.64	1454.61	1454.87	1759.0
2012-12-14 03:00:00	ES	Futures	1454.87	1455.13	1453.08	1454.87	3767.0
2012-12-14 03:05:00	ES	Futures	1454.61	1455.64	1454.61	1455.13	3339.0
2012-12-14 03:10:00	ES	Futures	1455.38	1455.64	1454.61	1454.87	1727.0
2012-12-14 03:15:00	ES	Futures	1454.61	1456.41	1454.61	1455.9	4310.0
2012-12-14 03:20:00	ES	Futures	1455.9	1456.41	1455.38	1455.64	1263.0
2012-12-14 03:25:00	ES	Futures	1455.38	1456.41	1455.13	1456.41	913.0
2012-12-14 03:30:00	ES	Futures	1456.15	1456.67	1455.64	1455.64	2260.0
2012-12-14 03:35:00	ES	Futures	1455.64	1455.9	1454.87	1454.87	915.0
2012-12-14 03:40:00	ES	Futures	1454.87	1455.38	1454.87	1455.38	531.0
2012-12-14 03:45:00	ES	Futures	1455.13	1455.64	1454.61	1455.13	971.0
2012-12-14 03:50:00	ES	Futures	1454.87	1454.87	1454.36	1454.61	692.0
2012-12-14 03:55:00	ES	Futures	1454.61	1454.61	1452.31	1453.08	2482.0
2012-12-14 04:00:00	ES	Futures	1453.08	1453.59	1452.31	1453.33	1960.0
2012-12-14 04:05:00	ES	Futures	1453.08	1453.33	1452.31	1452.31	1240.0

> showing 50 of 11,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time