PREVIEW / futures_5min / 2012-12-17

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-17.parquet
  size:    200 KB
  rows:    13,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-17 00:00:00	ES	Futures	1451.54	1451.79	1451.28	1451.79	345.0
2012-12-17 00:05:00	ES	Futures	1451.54	1451.79	1451.28	1451.28	553.0
2012-12-17 00:10:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	469.0
2012-12-17 00:15:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	494.0
2012-12-17 00:20:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	452.0
2012-12-17 00:25:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	304.0
2012-12-17 00:30:00	ES	Futures	1451.54	1451.54	1451.02	1451.28	246.0
2012-12-17 00:35:00	ES	Futures	1451.02	1451.28	1451.02	1451.28	407.0
2012-12-17 00:40:00	ES	Futures	1451.02	1451.28	1451.02	1451.02	92.0
2012-12-17 00:45:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	277.0
2012-12-17 00:50:00	ES	Futures	1451.02	1451.28	1451.02	1451.02	191.0
2012-12-17 00:55:00	ES	Futures	1451.02	1451.28	1450.77	1451.02	317.0
2012-12-17 01:00:00	ES	Futures	1451.02	1451.02	1450.25	1450.25	737.0
2012-12-17 01:05:00	ES	Futures	1450.25	1450.51	1450.0	1450.0	456.0
2012-12-17 01:10:00	ES	Futures	1450.25	1450.51	1450.0	1450.51	515.0
2012-12-17 01:15:00	ES	Futures	1450.51	1450.77	1450.25	1450.25	154.0
2012-12-17 01:20:00	ES	Futures	1450.25	1450.51	1450.0	1450.25	82.0
2012-12-17 01:25:00	ES	Futures	1450.0	1450.51	1449.74	1450.0	917.0
2012-12-17 01:30:00	ES	Futures	1450.0	1450.0	1449.74	1450.0	261.0
2012-12-17 01:35:00	ES	Futures	1450.0	1450.25	1450.0	1450.25	106.0
2012-12-17 01:40:00	ES	Futures	1450.25	1450.77	1450.25	1450.51	239.0
2012-12-17 01:45:00	ES	Futures	1450.77	1450.77	1450.51	1450.51	195.0
2012-12-17 01:50:00	ES	Futures	1450.51	1450.77	1450.51	1450.51	16.0
2012-12-17 01:55:00	ES	Futures	1450.51	1450.77	1450.51	1450.51	126.0
2012-12-17 02:00:00	ES	Futures	1450.51	1450.51	1449.23	1449.23	761.0
2012-12-17 02:05:00	ES	Futures	1449.23	1450.51	1449.23	1450.25	657.0
2012-12-17 02:10:00	ES	Futures	1450.25	1450.77	1449.74	1450.0	462.0
2012-12-17 02:15:00	ES	Futures	1450.0	1450.25	1449.74	1450.0	377.0
2012-12-17 02:20:00	ES	Futures	1450.0	1450.51	1450.0	1450.51	360.0
2012-12-17 02:25:00	ES	Futures	1450.77	1451.28	1450.0	1450.0	1458.0
2012-12-17 02:30:00	ES	Futures	1450.0	1450.25	1449.74	1450.25	916.0
2012-12-17 02:35:00	ES	Futures	1450.25	1450.77	1449.74	1450.77	551.0
2012-12-17 02:40:00	ES	Futures	1450.77	1451.28	1450.25	1451.02	1183.0
2012-12-17 02:45:00	ES	Futures	1451.28	1452.05	1450.25	1452.05	3106.0
2012-12-17 02:50:00	ES	Futures	1452.05	1452.31	1450.77	1451.02	1944.0
2012-12-17 02:55:00	ES	Futures	1451.02	1451.79	1451.02	1451.02	1061.0
2012-12-17 03:00:00	ES	Futures	1451.02	1451.28	1450.0	1450.77	1757.0
2012-12-17 03:05:00	ES	Futures	1450.51	1451.28	1450.0	1450.77	1099.0
2012-12-17 03:10:00	ES	Futures	1450.51	1451.54	1450.51	1451.28	1480.0
2012-12-17 03:15:00	ES	Futures	1451.28	1452.31	1451.02	1451.54	3642.0
2012-12-17 03:20:00	ES	Futures	1451.54	1452.05	1451.02	1451.02	831.0
2012-12-17 03:25:00	ES	Futures	1451.02	1451.54	1450.77	1451.02	1074.0
2012-12-17 03:30:00	ES	Futures	1451.02	1451.54	1450.25	1450.51	1002.0
2012-12-17 03:35:00	ES	Futures	1450.51	1450.77	1450.25	1450.51	723.0
2012-12-17 03:40:00	ES	Futures	1450.51	1450.77	1450.0	1450.0	946.0
2012-12-17 03:45:00	ES	Futures	1450.25	1450.51	1449.23	1449.48	875.0
2012-12-17 03:50:00	ES	Futures	1449.23	1450.51	1448.97	1449.74	3630.0
2012-12-17 03:55:00	ES	Futures	1449.74	1449.74	1448.97	1449.23	1241.0
2012-12-17 04:00:00	ES	Futures	1449.23	1449.23	1448.46	1448.71	1395.0
2012-12-17 04:05:00	ES	Futures	1448.97	1449.23	1448.71	1448.97	1054.0

> showing 50 of 13,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time