PREVIEW / futures_5min / 2012-12-18

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-18.parquet
  size:    214 KB
  rows:    14,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-18 00:00:00	ES	Futures	1468.98	1469.24	1468.98	1468.98	527.0
2012-12-18 00:05:00	ES	Futures	1468.98	1469.24	1468.47	1468.47	496.0
2012-12-18 00:10:00	ES	Futures	1468.47	1468.73	1468.47	1468.73	554.0
2012-12-18 00:15:00	ES	Futures	1468.73	1468.73	1468.47	1468.47	317.0
2012-12-18 00:20:00	ES	Futures	1468.47	1468.73	1468.47	1468.73	172.0
2012-12-18 00:25:00	ES	Futures	1468.73	1468.73	1468.47	1468.47	380.0
2012-12-18 00:30:00	ES	Futures	1468.47	1468.73	1468.47	1468.47	382.0
2012-12-18 00:35:00	ES	Futures	1468.47	1468.47	1467.96	1467.96	1090.0
2012-12-18 00:40:00	ES	Futures	1467.96	1468.21	1467.96	1468.21	377.0
2012-12-18 00:45:00	ES	Futures	1468.21	1468.47	1468.21	1468.21	296.0
2012-12-18 00:50:00	ES	Futures	1468.21	1468.47	1467.96	1467.96	232.0
2012-12-18 00:55:00	ES	Futures	1467.96	1468.21	1467.96	1467.96	395.0
2012-12-18 01:00:00	ES	Futures	1467.96	1468.21	1467.96	1467.96	687.0
2012-12-18 01:05:00	ES	Futures	1467.96	1468.21	1467.96	1468.21	245.0
2012-12-18 01:10:00	ES	Futures	1468.21	1468.21	1467.96	1467.96	282.0
2012-12-18 01:15:00	ES	Futures	1467.96	1468.98	1467.96	1468.73	828.0
2012-12-18 01:20:00	ES	Futures	1468.98	1468.98	1468.47	1468.73	401.0
2012-12-18 01:25:00	ES	Futures	1468.73	1468.73	1468.21	1468.47	229.0
2012-12-18 01:30:00	ES	Futures	1468.21	1468.98	1468.21	1468.73	128.0
2012-12-18 01:35:00	ES	Futures	1468.98	1469.24	1468.73	1468.73	268.0
2012-12-18 01:40:00	ES	Futures	1468.98	1469.75	1468.73	1469.5	765.0
2012-12-18 01:45:00	ES	Futures	1469.5	1469.75	1469.5	1469.5	215.0
2012-12-18 01:50:00	ES	Futures	1469.5	1469.75	1469.24	1469.5	259.0
2012-12-18 01:55:00	ES	Futures	1469.5	1469.75	1469.5	1469.5	413.0
2012-12-18 02:00:00	ES	Futures	1469.5	1469.75	1468.98	1469.24	591.0
2012-12-18 02:05:00	ES	Futures	1469.24	1469.5	1468.98	1468.98	508.0
2012-12-18 02:10:00	ES	Futures	1469.24	1470.27	1468.98	1469.75	1005.0
2012-12-18 02:15:00	ES	Futures	1470.01	1470.27	1469.75	1470.01	413.0
2012-12-18 02:20:00	ES	Futures	1469.75	1470.27	1469.75	1469.75	291.0
2012-12-18 02:25:00	ES	Futures	1470.01	1470.27	1469.75	1470.01	377.0
2012-12-18 02:30:00	ES	Futures	1470.01	1470.27	1469.5	1469.5	313.0
2012-12-18 02:35:00	ES	Futures	1469.75	1470.01	1469.5	1469.5	435.0
2012-12-18 02:40:00	ES	Futures	1469.5	1469.75	1468.98	1469.24	797.0
2012-12-18 02:45:00	ES	Futures	1469.24	1470.01	1469.24	1470.01	469.0
2012-12-18 02:50:00	ES	Futures	1470.01	1470.01	1469.24	1469.75	1689.0
2012-12-18 02:55:00	ES	Futures	1469.75	1470.27	1469.75	1470.01	1107.0
2012-12-18 03:00:00	ES	Futures	1470.01	1470.01	1468.73	1469.24	2899.0
2012-12-18 03:05:00	ES	Futures	1469.24	1470.01	1468.98	1469.5	1391.0
2012-12-18 03:10:00	ES	Futures	1469.24	1470.01	1468.98	1469.24	1697.0
2012-12-18 03:15:00	ES	Futures	1469.24	1469.24	1468.73	1468.73	879.0
2012-12-18 03:20:00	ES	Futures	1468.98	1469.24	1468.73	1468.98	1020.0
2012-12-18 03:25:00	ES	Futures	1468.98	1469.5	1468.47	1469.5	1101.0
2012-12-18 03:30:00	ES	Futures	1469.5	1469.75	1469.24	1469.5	425.0
2012-12-18 03:35:00	ES	Futures	1469.24	1469.5	1468.98	1469.24	869.0
2012-12-18 03:40:00	ES	Futures	1468.98	1469.5	1468.73	1468.98	887.0
2012-12-18 03:45:00	ES	Futures	1468.73	1469.24	1468.47	1468.98	1253.0
2012-12-18 03:50:00	ES	Futures	1468.98	1469.75	1468.73	1469.75	2976.0
2012-12-18 03:55:00	ES	Futures	1469.5	1470.01	1469.24	1469.75	1247.0
2012-12-18 04:00:00	ES	Futures	1469.5	1470.01	1469.5	1470.01	485.0
2012-12-18 04:05:00	ES	Futures	1469.75	1470.27	1469.5	1470.27	1384.0

> showing 50 of 14,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time