PREVIEW / futures_5min / 2012-12-20

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-20.parquet
  size:    232 KB
  rows:    14,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-20 00:00:00	ES	Futures	1465.39	1465.65	1465.14	1465.65	181.0
2012-12-20 00:05:00	ES	Futures	1465.65	1465.65	1465.39	1465.65	265.0
2012-12-20 00:10:00	ES	Futures	1465.65	1465.65	1465.39	1465.65	501.0
2012-12-20 00:15:00	ES	Futures	1465.65	1465.65	1465.14	1465.39	228.0
2012-12-20 00:20:00	ES	Futures	1465.39	1465.39	1464.88	1465.14	315.0
2012-12-20 00:25:00	ES	Futures	1465.14	1465.65	1464.88	1465.14	471.0
2012-12-20 00:30:00	ES	Futures	1465.14	1465.39	1464.88	1465.14	280.0
2012-12-20 00:35:00	ES	Futures	1465.14	1465.39	1464.88	1465.39	144.0
2012-12-20 00:40:00	ES	Futures	1465.14	1465.39	1465.14	1465.39	383.0
2012-12-20 00:45:00	ES	Futures	1465.39	1465.65	1465.14	1465.39	171.0
2012-12-20 00:50:00	ES	Futures	1465.39	1465.65	1465.14	1465.14	291.0
2012-12-20 00:55:00	ES	Futures	1465.39	1465.39	1465.14	1465.39	189.0
2012-12-20 01:00:00	ES	Futures	1465.39	1465.39	1465.14	1465.39	178.0
2012-12-20 01:05:00	ES	Futures	1465.39	1465.65	1465.14	1465.39	110.0
2012-12-20 01:10:00	ES	Futures	1465.39	1466.16	1465.39	1465.9	563.0
2012-12-20 01:15:00	ES	Futures	1465.9	1466.16	1465.9	1466.16	175.0
2012-12-20 01:20:00	ES	Futures	1466.16	1466.42	1465.9	1466.16	88.0
2012-12-20 01:25:00	ES	Futures	1466.16	1466.16	1465.9	1466.16	185.0
2012-12-20 01:30:00	ES	Futures	1465.9	1466.16	1465.65	1465.65	110.0
2012-12-20 01:35:00	ES	Futures	1465.65	1465.9	1465.65	1465.9	71.0
2012-12-20 01:40:00	ES	Futures	1465.9	1466.16	1465.9	1465.9	168.0
2012-12-20 01:45:00	ES	Futures	1466.16	1466.67	1465.9	1466.16	454.0
2012-12-20 01:50:00	ES	Futures	1466.42	1466.42	1465.9	1465.9	199.0
2012-12-20 01:55:00	ES	Futures	1465.9	1466.67	1465.9	1466.67	251.0
2012-12-20 02:00:00	ES	Futures	1466.42	1466.93	1466.16	1466.67	368.0
2012-12-20 02:05:00	ES	Futures	1466.93	1467.44	1466.93	1466.93	672.0
2012-12-20 02:10:00	ES	Futures	1467.19	1467.7	1466.93	1467.7	649.0
2012-12-20 02:15:00	ES	Futures	1467.7	1467.7	1466.93	1467.19	199.0
2012-12-20 02:20:00	ES	Futures	1466.93	1467.19	1466.16	1466.16	446.0
2012-12-20 02:25:00	ES	Futures	1466.42	1467.19	1466.16	1466.93	927.0
2012-12-20 02:30:00	ES	Futures	1466.93	1467.19	1466.16	1466.16	414.0
2012-12-20 02:35:00	ES	Futures	1466.16	1466.67	1466.16	1466.67	657.0
2012-12-20 02:40:00	ES	Futures	1466.42	1466.67	1466.16	1466.42	592.0
2012-12-20 02:45:00	ES	Futures	1466.67	1466.67	1466.16	1466.16	289.0
2012-12-20 02:50:00	ES	Futures	1466.16	1466.42	1465.9	1466.16	379.0
2012-12-20 02:55:00	ES	Futures	1466.16	1466.42	1465.9	1465.9	466.0
2012-12-20 03:00:00	ES	Futures	1466.16	1467.44	1465.9	1466.16	2802.0
2012-12-20 03:05:00	ES	Futures	1466.16	1466.42	1465.65	1465.9	1590.0
2012-12-20 03:10:00	ES	Futures	1466.16	1467.19	1465.9	1467.19	1983.0
2012-12-20 03:15:00	ES	Futures	1467.19	1467.19	1465.9	1466.42	2511.0
2012-12-20 03:20:00	ES	Futures	1466.42	1467.19	1466.16	1467.19	1383.0
2012-12-20 03:25:00	ES	Futures	1467.19	1467.96	1467.19	1467.7	1846.0
2012-12-20 03:30:00	ES	Futures	1467.7	1468.47	1467.7	1468.21	1133.0
2012-12-20 03:35:00	ES	Futures	1468.21	1468.47	1468.21	1468.21	510.0
2012-12-20 03:40:00	ES	Futures	1468.21	1469.5	1468.21	1469.24	1671.0
2012-12-20 03:45:00	ES	Futures	1469.24	1469.5	1468.73	1469.24	1118.0
2012-12-20 03:50:00	ES	Futures	1468.98	1469.75	1468.98	1469.5	651.0
2012-12-20 03:55:00	ES	Futures	1469.5	1470.01	1469.24	1469.24	1885.0
2012-12-20 04:00:00	ES	Futures	1469.24	1469.5	1468.98	1468.98	881.0
2012-12-20 04:05:00	ES	Futures	1469.24	1469.24	1468.21	1468.98	2105.0

> showing 50 of 14,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time