PREVIEW / futures_5min / 2012-12-24

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-24.parquet
  size:    109 KB
  rows:    6,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-24 00:00:00	ES	Futures	1456.15	1456.41	1455.9	1455.9	95.0
2012-12-24 00:05:00	ES	Futures	1456.15	1456.15	1455.64	1455.9	103.0
2012-12-24 00:10:00	ES	Futures	1455.9	1456.15	1455.64	1456.15	71.0
2012-12-24 00:15:00	ES	Futures	1456.15	1456.15	1455.9	1456.15	97.0
2012-12-24 00:20:00	ES	Futures	1455.9	1456.41	1455.9	1456.41	152.0
2012-12-24 00:25:00	ES	Futures	1456.41	1456.41	1456.15	1456.15	41.0
2012-12-24 00:30:00	ES	Futures	1456.15	1456.41	1456.15	1456.41	137.0
2012-12-24 00:35:00	ES	Futures	1456.41	1456.41	1456.15	1456.15	57.0
2012-12-24 00:40:00	ES	Futures	1455.9	1456.15	1455.9	1456.15	73.0
2012-12-24 00:45:00	ES	Futures	1455.9	1456.15	1455.9	1456.15	52.0
2012-12-24 00:50:00	ES	Futures	1455.9	1456.15	1455.9	1456.15	66.0
2012-12-24 00:55:00	ES	Futures	1455.9	1456.15	1455.64	1455.64	258.0
2012-12-24 01:00:00	ES	Futures	1455.9	1455.9	1455.64	1455.64	25.0
2012-12-24 01:05:00	ES	Futures	1455.64	1455.9	1455.64	1455.9	56.0
2012-12-24 01:10:00	ES	Futures	1455.9	1456.15	1455.64	1456.15	58.0
2012-12-24 01:15:00	ES	Futures	1455.9	1456.41	1455.9	1456.41	42.0
2012-12-24 01:20:00	ES	Futures	1456.15	1456.41	1455.9	1456.15	120.0
2012-12-24 01:25:00	ES	Futures	1456.15	1456.41	1455.64	1455.9	374.0
2012-12-24 01:30:00	ES	Futures	1455.9	1455.9	1455.64	1455.64	50.0
2012-12-24 01:35:00	ES	Futures	1455.64	1455.9	1455.64	1455.9	51.0
2012-12-24 01:40:00	ES	Futures	1455.64	1455.9	1455.64	1455.64	155.0
2012-12-24 01:45:00	ES	Futures	1455.38	1455.64	1455.13	1455.38	424.0
2012-12-24 01:50:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	172.0
2012-12-24 01:55:00	ES	Futures	1455.38	1455.64	1455.38	1455.38	69.0
2012-12-24 02:00:00	ES	Futures	1455.38	1455.64	1455.13	1455.38	230.0
2012-12-24 02:05:00	ES	Futures	1455.38	1455.38	1455.13	1455.38	182.0
2012-12-24 02:10:00	ES	Futures	1455.38	1455.38	1455.13	1455.38	492.0
2012-12-24 02:15:00	ES	Futures	1455.13	1455.38	1455.13	1455.13	48.0
2012-12-24 02:20:00	ES	Futures	1455.13	1455.38	1455.13	1455.13	25.0
2012-12-24 02:25:00	ES	Futures	1455.38	1455.64	1455.13	1455.38	207.0
2012-12-24 02:30:00	ES	Futures	1455.38	1455.64	1455.38	1455.38	63.0
2012-12-24 02:35:00	ES	Futures	1455.38	1455.9	1455.38	1455.38	181.0
2012-12-24 02:40:00	ES	Futures	1455.64	1455.64	1455.13	1455.64	162.0
2012-12-24 02:45:00	ES	Futures	1455.38	1456.15	1455.38	1456.15	96.0
2012-12-24 02:50:00	ES	Futures	1456.15	1456.15	1455.64	1455.9	61.0
2012-12-24 02:55:00	ES	Futures	1455.64	1456.67	1455.64	1455.9	169.0
2012-12-24 03:00:00	ES	Futures	1456.15	1456.41	1455.9	1456.41	275.0
2012-12-24 03:05:00	ES	Futures	1456.15	1456.41	1455.64	1455.64	510.0
2012-12-24 03:10:00	ES	Futures	1455.64	1456.15	1455.64	1455.9	852.0
2012-12-24 03:15:00	ES	Futures	1455.64	1455.9	1455.38	1455.38	277.0
2012-12-24 03:20:00	ES	Futures	1455.64	1455.9	1455.38	1455.38	232.0
2012-12-24 03:25:00	ES	Futures	1455.64	1455.64	1455.38	1455.64	69.0
2012-12-24 03:30:00	ES	Futures	1455.38	1455.64	1455.13	1455.13	570.0
2012-12-24 03:35:00	ES	Futures	1455.13	1455.38	1454.87	1454.87	319.0
2012-12-24 03:40:00	ES	Futures	1454.87	1455.13	1454.87	1455.13	627.0
2012-12-24 03:45:00	ES	Futures	1454.87	1455.13	1454.87	1455.13	370.0
2012-12-24 03:50:00	ES	Futures	1454.87	1455.13	1454.87	1454.87	112.0
2012-12-24 03:55:00	ES	Futures	1454.87	1455.13	1454.87	1454.87	483.0
2012-12-24 04:00:00	ES	Futures	1455.13	1455.13	1454.87	1455.13	178.0
2012-12-24 04:05:00	ES	Futures	1455.13	1455.13	1454.87	1455.13	521.0

> showing 50 of 6,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time