PREVIEW / futures_5min / 2012-12-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-25.parquet
  size:    14 KB
  rows:    538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-25 18:00:00	CL	Futures	142.27	142.5	142.23	142.34	46.0
2012-12-25 18:05:00	CL	Futures	142.37	142.37	142.29	142.29	11.0
2012-12-25 18:10:00	CL	Futures	142.37	142.37	142.27	142.29	5.0
2012-12-25 18:15:00	CL	Futures	142.34	142.37	142.29	142.37	23.0
2012-12-25 18:20:00	CL	Futures	142.37	142.47	142.37	142.47	11.0
2012-12-25 18:25:00	CL	Futures	142.45	142.48	142.45	142.48	19.0
2012-12-25 18:30:00	CL	Futures	142.45	142.51	142.45	142.51	10.0
2012-12-25 18:35:00	CL	Futures	142.55	143.22	142.5	143.12	268.0
2012-12-25 18:40:00	CL	Futures	143.14	143.14	142.9	142.98	73.0
2012-12-25 18:45:00	CL	Futures	142.96	143.01	142.92	142.95	33.0
2012-12-25 18:50:00	CL	Futures	142.95	143.06	142.93	143.06	32.0
2012-12-25 18:55:00	CL	Futures	143.04	143.08	143.0	143.0	25.0
2012-12-25 19:00:00	CL	Futures	143.06	143.06	142.92	142.95	30.0
2012-12-25 19:05:00	CL	Futures	142.95	142.95	142.92	142.93	5.0
2012-12-25 19:10:00	CL	Futures	142.93	143.09	142.93	143.01	45.0
2012-12-25 19:15:00	CL	Futures	143.04	143.08	143.04	143.08	6.0
2012-12-25 19:20:00	CL	Futures	143.09	143.09	143.0	143.01	13.0
2012-12-25 19:25:00	CL	Futures	143.01	143.01	142.9	142.92	33.0
2012-12-25 19:30:00	CL	Futures	142.95	143.0	142.95	142.98	32.0
2012-12-25 19:35:00	CL	Futures	142.98	142.98	142.98	142.98	6.0
2012-12-25 19:40:00	CL	Futures	143.0	143.04	142.98	143.03	22.0
2012-12-25 19:45:00	CL	Futures	143.03	143.04	143.01	143.01	13.0
2012-12-25 19:50:00	CL	Futures	143.01	143.09	143.01	143.08	36.0
2012-12-25 19:55:00	CL	Futures	143.08	143.08	143.03	143.06	17.0
2012-12-25 20:00:00	CL	Futures	143.04	143.08	142.98	143.04	55.0
2012-12-25 20:05:00	CL	Futures	143.06	143.08	143.04	143.04	8.0
2012-12-25 20:10:00	CL	Futures	143.04	143.12	143.04	143.11	39.0
2012-12-25 20:15:00	CL	Futures	143.11	143.11	143.04	143.04	17.0
2012-12-25 20:20:00	CL	Futures	143.08	143.08	143.01	143.01	9.0
2012-12-25 20:25:00	CL	Futures	143.04	143.04	143.01	143.01	9.0
2012-12-25 20:30:00	CL	Futures	143.01	143.12	143.01	143.12	23.0
2012-12-25 20:35:00	CL	Futures	143.12	143.12	143.09	143.11	4.0
2012-12-25 20:40:00	CL	Futures	143.11	143.17	143.08	143.09	58.0
2012-12-25 20:45:00	CL	Futures	143.12	143.14	143.08	143.08	10.0
2012-12-25 20:50:00	CL	Futures	143.08	143.08	143.04	143.04	18.0
2012-12-25 20:55:00	CL	Futures	143.04	143.04	142.98	142.98	62.0
2012-12-25 21:00:00	CL	Futures	143.0	143.0	142.98	143.0	14.0
2012-12-25 21:05:00	CL	Futures	143.0	143.0	143.0	143.0	2.0
2012-12-25 21:10:00	CL	Futures	143.0	143.0	143.0	143.0	11.0
2012-12-25 21:15:00	CL	Futures	143.0	143.0	142.98	142.98	10.0
2012-12-25 21:20:00	CL	Futures	142.98	143.03	142.98	143.01	16.0
2012-12-25 21:25:00	CL	Futures	143.01	143.03	143.01	143.03	2.0
2012-12-25 21:30:00	CL	Futures	143.0	143.03	142.98	142.98	10.0
2012-12-25 21:35:00	CL	Futures	142.98	143.03	142.98	143.01	37.0
2012-12-25 21:40:00	CL	Futures	143.01	143.01	143.01	143.01	5.0
2012-12-25 21:45:00	CL	Futures	143.0	143.0	142.98	143.0	13.0
2012-12-25 21:50:00	CL	Futures	142.98	143.0	142.98	142.98	39.0
2012-12-25 21:55:00	CL	Futures	142.98	143.03	142.98	143.0	19.0
2012-12-25 22:00:00	CL	Futures	143.0	143.01	143.0	143.01	5.0
2012-12-25 22:05:00	CL	Futures	143.0	143.0	143.0	143.0	3.0

> showing 50 of 538 rows — these rows as CSV

> unlock the full archive -- $79 one-time