PREVIEW / futures_5min / 2012-12-26

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-26.parquet
  size:    132 KB
  rows:    8,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-26 06:00:00	ES	Futures	1461.54	1463.08	1457.69	1458.98	4084.0
2012-12-26 06:05:00	ES	Futures	1459.23	1459.75	1458.72	1459.75	989.0
2012-12-26 06:10:00	ES	Futures	1459.75	1460.26	1459.49	1460.26	645.0
2012-12-26 06:15:00	ES	Futures	1460.26	1460.26	1459.49	1460.0	565.0
2012-12-26 06:20:00	ES	Futures	1459.75	1459.75	1459.49	1459.75	256.0
2012-12-26 06:25:00	ES	Futures	1459.49	1459.75	1459.23	1459.23	323.0
2012-12-26 06:30:00	ES	Futures	1459.49	1459.49	1458.98	1459.49	724.0
2012-12-26 06:35:00	ES	Futures	1459.49	1459.75	1459.23	1459.75	222.0
2012-12-26 06:40:00	ES	Futures	1459.75	1459.75	1459.75	1459.75	212.0
2012-12-26 06:45:00	ES	Futures	1459.75	1459.75	1459.49	1459.75	54.0
2012-12-26 06:50:00	ES	Futures	1459.75	1460.0	1459.75	1460.0	436.0
2012-12-26 06:55:00	ES	Futures	1460.0	1460.0	1459.23	1459.49	259.0
2012-12-26 07:00:00	ES	Futures	1459.49	1459.49	1459.23	1459.23	86.0
2012-12-26 07:05:00	ES	Futures	1459.23	1459.49	1459.23	1459.49	302.0
2012-12-26 07:10:00	ES	Futures	1459.49	1459.49	1459.49	1459.49	42.0
2012-12-26 07:15:00	ES	Futures	1459.49	1459.49	1459.23	1459.23	114.0
2012-12-26 07:20:00	ES	Futures	1459.49	1459.49	1459.23	1459.23	94.0
2012-12-26 07:25:00	ES	Futures	1459.49	1459.49	1459.23	1459.23	131.0
2012-12-26 07:30:00	ES	Futures	1459.49	1459.49	1459.23	1459.49	319.0
2012-12-26 07:35:00	ES	Futures	1459.49	1459.75	1459.23	1459.75	160.0
2012-12-26 07:40:00	ES	Futures	1459.75	1460.52	1459.75	1460.52	475.0
2012-12-26 07:45:00	ES	Futures	1460.26	1461.03	1460.26	1461.03	664.0
2012-12-26 07:50:00	ES	Futures	1461.03	1461.03	1460.77	1460.77	351.0
2012-12-26 07:55:00	ES	Futures	1460.77	1460.77	1460.52	1460.52	109.0
2012-12-26 08:00:00	ES	Futures	1460.52	1461.29	1460.26	1460.52	1638.0
2012-12-26 08:05:00	ES	Futures	1460.26	1460.52	1460.0	1460.26	914.0
2012-12-26 08:10:00	ES	Futures	1460.26	1460.26	1460.0	1460.26	208.0
2012-12-26 08:15:00	ES	Futures	1460.26	1460.26	1460.0	1460.0	110.0
2012-12-26 08:20:00	ES	Futures	1460.26	1460.26	1460.0	1460.0	713.0
2012-12-26 08:25:00	ES	Futures	1460.0	1460.26	1460.0	1460.0	119.0
2012-12-26 08:30:00	ES	Futures	1460.0	1460.52	1460.0	1460.52	410.0
2012-12-26 08:35:00	ES	Futures	1460.26	1460.26	1459.75	1460.0	1125.0
2012-12-26 08:40:00	ES	Futures	1460.0	1460.0	1459.23	1459.49	680.0
2012-12-26 08:45:00	ES	Futures	1459.49	1459.49	1459.23	1459.23	314.0
2012-12-26 08:50:00	ES	Futures	1459.49	1459.49	1458.98	1459.49	1011.0
2012-12-26 08:55:00	ES	Futures	1459.49	1459.75	1458.98	1459.75	766.0
2012-12-26 09:00:00	ES	Futures	1459.49	1460.52	1459.23	1460.52	1552.0
2012-12-26 09:05:00	ES	Futures	1460.26	1460.77	1460.0	1460.52	2208.0
2012-12-26 09:10:00	ES	Futures	1460.77	1461.03	1460.52	1460.77	1059.0
2012-12-26 09:15:00	ES	Futures	1460.77	1462.06	1460.77	1462.06	2257.0
2012-12-26 09:20:00	ES	Futures	1461.8	1462.31	1461.03	1461.29	1670.0
2012-12-26 09:25:00	ES	Futures	1461.29	1461.29	1460.77	1461.03	3093.0
2012-12-26 09:30:00	ES	Futures	1461.29	1461.54	1459.49	1460.0	12300.0
2012-12-26 09:35:00	ES	Futures	1460.0	1461.29	1460.0	1460.77	8732.0
2012-12-26 09:40:00	ES	Futures	1460.77	1462.06	1459.75	1459.75	9443.0
2012-12-26 09:45:00	ES	Futures	1459.75	1460.77	1459.75	1460.52	4481.0
2012-12-26 09:50:00	ES	Futures	1460.26	1460.77	1459.75	1460.0	4344.0
2012-12-26 09:55:00	ES	Futures	1460.0	1461.29	1459.75	1460.0	7174.0
2012-12-26 10:00:00	ES	Futures	1460.26	1461.29	1460.0	1460.0	4789.0
2012-12-26 10:05:00	ES	Futures	1460.0	1460.77	1460.0	1460.26	5905.0

> showing 50 of 8,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time