PREVIEW / futures_5min / 2012-12-27

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-27.parquet
  size:    208 KB
  rows:    13,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-27 00:00:00	ES	Futures	1451.02	1451.28	1450.77	1451.02	218.0
2012-12-27 00:05:00	ES	Futures	1451.02	1451.02	1450.25	1450.77	440.0
2012-12-27 00:10:00	ES	Futures	1451.02	1451.54	1450.77	1451.54	426.0
2012-12-27 00:15:00	ES	Futures	1451.54	1451.79	1451.28	1451.54	413.0
2012-12-27 00:20:00	ES	Futures	1451.54	1451.79	1451.02	1451.54	552.0
2012-12-27 00:25:00	ES	Futures	1451.54	1451.79	1451.28	1451.28	150.0
2012-12-27 00:30:00	ES	Futures	1451.28	1451.79	1451.28	1451.54	389.0
2012-12-27 00:35:00	ES	Futures	1451.28	1451.79	1451.28	1451.79	78.0
2012-12-27 00:40:00	ES	Futures	1451.54	1451.54	1451.28	1451.28	129.0
2012-12-27 00:45:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	46.0
2012-12-27 00:50:00	ES	Futures	1451.54	1451.79	1451.28	1451.54	128.0
2012-12-27 00:55:00	ES	Futures	1451.54	1451.79	1451.28	1451.28	110.0
2012-12-27 01:00:00	ES	Futures	1451.54	1451.79	1451.28	1451.54	293.0
2012-12-27 01:05:00	ES	Futures	1451.79	1451.79	1451.54	1451.79	49.0
2012-12-27 01:10:00	ES	Futures	1451.54	1451.54	1451.02	1451.02	106.0
2012-12-27 01:15:00	ES	Futures	1451.28	1451.54	1451.02	1451.28	141.0
2012-12-27 01:20:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	13.0
2012-12-27 01:25:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	16.0
2012-12-27 01:30:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	17.0
2012-12-27 01:35:00	ES	Futures	1451.28	1451.54	1451.28	1451.54	33.0
2012-12-27 01:40:00	ES	Futures	1451.28	1451.54	1451.28	1451.28	42.0
2012-12-27 01:45:00	ES	Futures	1451.28	1451.54	1451.02	1451.28	131.0
2012-12-27 01:50:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	47.0
2012-12-27 01:55:00	ES	Futures	1451.28	1451.28	1451.02	1451.28	42.0
2012-12-27 02:00:00	ES	Futures	1451.02	1451.54	1451.02	1451.28	246.0
2012-12-27 02:05:00	ES	Futures	1451.28	1451.28	1451.02	1451.02	221.0
2012-12-27 02:10:00	ES	Futures	1451.28	1451.54	1451.02	1451.28	208.0
2012-12-27 02:15:00	ES	Futures	1451.28	1451.79	1451.28	1451.79	107.0
2012-12-27 02:20:00	ES	Futures	1451.54	1451.54	1451.02	1451.02	316.0
2012-12-27 02:25:00	ES	Futures	1451.02	1452.05	1451.02	1451.79	530.0
2012-12-27 02:30:00	ES	Futures	1451.79	1452.05	1451.54	1451.54	332.0
2012-12-27 02:35:00	ES	Futures	1451.54	1451.54	1451.02	1451.54	233.0
2012-12-27 02:40:00	ES	Futures	1451.28	1452.31	1451.28	1451.79	388.0
2012-12-27 02:45:00	ES	Futures	1451.79	1452.05	1451.54	1451.54	248.0
2012-12-27 02:50:00	ES	Futures	1451.54	1451.54	1451.02	1451.54	356.0
2012-12-27 02:55:00	ES	Futures	1451.54	1451.54	1450.77	1451.02	546.0
2012-12-27 03:00:00	ES	Futures	1451.02	1451.02	1448.97	1449.23	3717.0
2012-12-27 03:05:00	ES	Futures	1449.23	1449.74	1448.46	1449.48	2314.0
2012-12-27 03:10:00	ES	Futures	1449.23	1449.74	1448.97	1449.23	1245.0
2012-12-27 03:15:00	ES	Futures	1449.48	1449.74	1449.23	1449.23	707.0
2012-12-27 03:20:00	ES	Futures	1449.23	1449.48	1448.97	1449.23	960.0
2012-12-27 03:25:00	ES	Futures	1449.23	1449.74	1449.23	1449.23	1629.0
2012-12-27 03:30:00	ES	Futures	1449.48	1449.74	1448.97	1449.48	899.0
2012-12-27 03:35:00	ES	Futures	1449.48	1450.0	1449.48	1450.0	662.0
2012-12-27 03:40:00	ES	Futures	1450.0	1450.0	1449.48	1449.74	375.0
2012-12-27 03:45:00	ES	Futures	1449.74	1451.28	1449.74	1451.02	1385.0
2012-12-27 03:50:00	ES	Futures	1451.02	1451.28	1450.51	1450.77	902.0
2012-12-27 03:55:00	ES	Futures	1451.02	1451.28	1450.77	1451.02	584.0
2012-12-27 04:00:00	ES	Futures	1451.02	1451.54	1450.77	1450.77	796.0
2012-12-27 04:05:00	ES	Futures	1450.77	1451.28	1450.51	1450.77	734.0

> showing 50 of 13,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time