PREVIEW / futures_5min / 2012-12-28

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-28.parquet
  size:    177 KB
  rows:    11,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-28 00:00:00	ES	Futures	1449.23	1449.48	1449.23	1449.23	278.0
2012-12-28 00:05:00	ES	Futures	1449.23	1449.23	1448.71	1448.71	298.0
2012-12-28 00:10:00	ES	Futures	1448.71	1448.97	1447.94	1447.94	949.0
2012-12-28 00:15:00	ES	Futures	1447.94	1447.94	1446.92	1447.69	1621.0
2012-12-28 00:20:00	ES	Futures	1447.43	1447.69	1447.17	1447.43	371.0
2012-12-28 00:25:00	ES	Futures	1447.69	1448.2	1447.43	1447.94	163.0
2012-12-28 00:30:00	ES	Futures	1447.94	1448.46	1447.94	1448.2	369.0
2012-12-28 00:35:00	ES	Futures	1448.2	1448.71	1448.2	1448.71	204.0
2012-12-28 00:40:00	ES	Futures	1448.46	1448.46	1448.2	1448.2	241.0
2012-12-28 00:45:00	ES	Futures	1448.46	1448.46	1447.94	1448.46	178.0
2012-12-28 00:50:00	ES	Futures	1448.46	1448.46	1448.2	1448.46	90.0
2012-12-28 00:55:00	ES	Futures	1448.46	1448.71	1447.94	1447.94	175.0
2012-12-28 01:00:00	ES	Futures	1447.94	1448.2	1447.43	1447.94	564.0
2012-12-28 01:05:00	ES	Futures	1447.94	1448.2	1447.17	1447.43	622.0
2012-12-28 01:10:00	ES	Futures	1447.43	1447.43	1447.17	1447.43	335.0
2012-12-28 01:15:00	ES	Futures	1447.69	1447.69	1446.92	1446.92	468.0
2012-12-28 01:20:00	ES	Futures	1446.66	1447.43	1446.66	1447.43	283.0
2012-12-28 01:25:00	ES	Futures	1447.43	1447.69	1447.43	1447.43	58.0
2012-12-28 01:30:00	ES	Futures	1447.69	1447.94	1447.43	1447.94	26.0
2012-12-28 01:35:00	ES	Futures	1447.94	1447.94	1447.69	1447.94	104.0
2012-12-28 01:40:00	ES	Futures	1447.69	1447.94	1447.69	1447.69	10.0
2012-12-28 01:45:00	ES	Futures	1447.94	1447.94	1447.17	1447.43	157.0
2012-12-28 01:50:00	ES	Futures	1447.17	1447.43	1446.4	1446.66	399.0
2012-12-28 01:55:00	ES	Futures	1446.92	1447.17	1446.4	1446.4	349.0
2012-12-28 02:00:00	ES	Futures	1446.66	1448.2	1446.4	1447.69	491.0
2012-12-28 02:05:00	ES	Futures	1447.69	1447.69	1447.17	1447.43	171.0
2012-12-28 02:10:00	ES	Futures	1447.43	1447.43	1446.15	1446.15	676.0
2012-12-28 02:15:00	ES	Futures	1446.4	1446.66	1446.15	1446.4	237.0
2012-12-28 02:20:00	ES	Futures	1446.15	1446.66	1446.15	1446.4	279.0
2012-12-28 02:25:00	ES	Futures	1446.66	1447.43	1445.89	1446.92	1170.0
2012-12-28 02:30:00	ES	Futures	1446.92	1447.17	1446.66	1447.17	73.0
2012-12-28 02:35:00	ES	Futures	1446.92	1447.94	1446.66	1447.69	771.0
2012-12-28 02:40:00	ES	Futures	1447.69	1448.71	1447.69	1448.2	506.0
2012-12-28 02:45:00	ES	Futures	1448.2	1448.2	1447.94	1447.94	270.0
2012-12-28 02:50:00	ES	Futures	1447.94	1448.2	1447.69	1447.94	600.0
2012-12-28 02:55:00	ES	Futures	1447.94	1448.46	1447.94	1448.2	378.0
2012-12-28 03:00:00	ES	Futures	1447.94	1448.2	1447.69	1447.69	1332.0
2012-12-28 03:05:00	ES	Futures	1447.69	1448.71	1447.69	1448.46	1493.0
2012-12-28 03:10:00	ES	Futures	1448.46	1450.0	1448.46	1449.74	2051.0
2012-12-28 03:15:00	ES	Futures	1449.74	1451.02	1449.48	1450.25	2332.0
2012-12-28 03:20:00	ES	Futures	1450.25	1450.25	1450.0	1450.0	1040.0
2012-12-28 03:25:00	ES	Futures	1450.25	1450.25	1449.23	1449.48	1570.0
2012-12-28 03:30:00	ES	Futures	1449.48	1450.0	1449.23	1450.0	1027.0
2012-12-28 03:35:00	ES	Futures	1450.0	1450.0	1449.23	1449.74	734.0
2012-12-28 03:40:00	ES	Futures	1449.74	1450.51	1449.48	1450.25	1538.0
2012-12-28 03:45:00	ES	Futures	1450.25	1450.25	1449.74	1449.74	426.0
2012-12-28 03:50:00	ES	Futures	1449.74	1450.0	1449.74	1449.74	327.0
2012-12-28 03:55:00	ES	Futures	1449.74	1449.74	1449.23	1449.23	846.0
2012-12-28 04:00:00	ES	Futures	1449.48	1449.48	1448.97	1449.48	1381.0
2012-12-28 04:05:00	ES	Futures	1449.48	1449.48	1448.71	1448.97	380.0

> showing 50 of 11,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time