PREVIEW / futures_5min / 2012-12-30

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-30.parquet
  size:    38 KB
  rows:    2,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-30 18:00:00	ES	Futures	1424.85	1425.11	1419.98	1423.82	14585.0
2012-12-30 18:05:00	ES	Futures	1423.82	1426.39	1423.57	1425.88	3617.0
2012-12-30 18:10:00	ES	Futures	1426.13	1428.96	1425.88	1427.93	4901.0
2012-12-30 18:15:00	ES	Futures	1427.93	1428.44	1425.88	1426.65	2459.0
2012-12-30 18:20:00	ES	Futures	1426.39	1426.65	1425.62	1426.13	1081.0
2012-12-30 18:25:00	ES	Futures	1426.13	1426.65	1425.62	1426.13	753.0
2012-12-30 18:30:00	ES	Futures	1426.13	1426.65	1425.88	1426.13	419.0
2012-12-30 18:35:00	ES	Futures	1426.13	1426.13	1425.36	1425.88	1176.0
2012-12-30 18:40:00	ES	Futures	1425.88	1426.39	1425.62	1426.13	492.0
2012-12-30 18:45:00	ES	Futures	1426.39	1427.67	1426.39	1427.42	1659.0
2012-12-30 18:50:00	ES	Futures	1427.42	1427.93	1426.65	1426.9	783.0
2012-12-30 18:55:00	ES	Futures	1427.16	1427.42	1426.13	1426.39	727.0
2012-12-30 19:00:00	ES	Futures	1426.39	1426.39	1424.85	1425.11	1659.0
2012-12-30 19:05:00	ES	Futures	1425.11	1425.62	1425.11	1425.11	555.0
2012-12-30 19:10:00	ES	Futures	1425.62	1425.62	1425.11	1425.62	308.0
2012-12-30 19:15:00	ES	Futures	1425.36	1425.88	1425.36	1425.36	155.0
2012-12-30 19:20:00	ES	Futures	1425.62	1426.39	1425.36	1426.13	287.0
2012-12-30 19:25:00	ES	Futures	1426.13	1426.13	1425.11	1425.11	590.0
2012-12-30 19:30:00	ES	Futures	1425.11	1425.36	1424.59	1424.85	367.0
2012-12-30 19:35:00	ES	Futures	1424.85	1425.11	1424.34	1425.11	1189.0
2012-12-30 19:40:00	ES	Futures	1425.11	1425.62	1424.85	1425.62	248.0
2012-12-30 19:45:00	ES	Futures	1425.36	1426.13	1425.11	1425.36	457.0
2012-12-30 19:50:00	ES	Futures	1425.11	1425.11	1424.59	1424.59	462.0
2012-12-30 19:55:00	ES	Futures	1424.59	1425.11	1424.59	1424.85	214.0
2012-12-30 20:00:00	ES	Futures	1424.59	1425.36	1424.59	1424.85	312.0
2012-12-30 20:05:00	ES	Futures	1424.85	1425.11	1424.85	1424.85	63.0
2012-12-30 20:10:00	ES	Futures	1425.11	1425.88	1424.85	1425.62	280.0
2012-12-30 20:15:00	ES	Futures	1425.36	1425.62	1425.11	1425.11	553.0
2012-12-30 20:20:00	ES	Futures	1425.11	1425.62	1424.85	1425.11	292.0
2012-12-30 20:25:00	ES	Futures	1425.36	1425.36	1424.85	1425.11	285.0
2012-12-30 20:30:00	ES	Futures	1425.11	1425.11	1424.59	1425.11	443.0
2012-12-30 20:35:00	ES	Futures	1424.85	1425.11	1424.59	1424.85	305.0
2012-12-30 20:40:00	ES	Futures	1425.11	1425.11	1424.34	1424.34	416.0
2012-12-30 20:45:00	ES	Futures	1424.59	1426.39	1424.34	1426.13	1600.0
2012-12-30 20:50:00	ES	Futures	1426.13	1426.39	1425.62	1425.88	618.0
2012-12-30 20:55:00	ES	Futures	1425.88	1426.39	1425.36	1426.13	693.0
2012-12-30 21:00:00	ES	Futures	1425.88	1425.88	1424.85	1425.11	293.0
2012-12-30 21:05:00	ES	Futures	1425.11	1425.11	1424.59	1424.85	312.0
2012-12-30 21:10:00	ES	Futures	1424.85	1425.11	1424.34	1424.59	217.0
2012-12-30 21:15:00	ES	Futures	1424.59	1424.85	1424.59	1424.85	353.0
2012-12-30 21:20:00	ES	Futures	1424.85	1425.11	1424.59	1425.11	158.0
2012-12-30 21:25:00	ES	Futures	1425.11	1425.11	1424.59	1424.59	57.0
2012-12-30 21:30:00	ES	Futures	1424.59	1424.85	1423.82	1424.34	757.0
2012-12-30 21:35:00	ES	Futures	1424.08	1424.34	1423.05	1424.34	700.0
2012-12-30 21:40:00	ES	Futures	1424.34	1425.36	1424.08	1425.36	304.0
2012-12-30 21:45:00	ES	Futures	1425.11	1425.62	1425.11	1425.62	408.0
2012-12-30 21:50:00	ES	Futures	1425.62	1425.88	1425.36	1425.36	307.0
2012-12-30 21:55:00	ES	Futures	1425.36	1425.88	1425.11	1425.62	227.0
2012-12-30 22:00:00	ES	Futures	1425.62	1425.62	1425.11	1425.62	181.0
2012-12-30 22:05:00	ES	Futures	1425.62	1426.39	1425.62	1426.39	475.0

> showing 50 of 2,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time