PREVIEW / futures_5min / 2012-12-31

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-12-31.parquet
  size:    159 KB
  rows:    8,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-31 00:00:00	ES	Futures	1424.08	1424.34	1424.08	1424.08	156.0
2012-12-31 00:05:00	ES	Futures	1424.34	1424.34	1423.05	1423.05	273.0
2012-12-31 00:10:00	ES	Futures	1423.05	1423.82	1423.05	1423.82	192.0
2012-12-31 00:15:00	ES	Futures	1423.82	1424.34	1423.57	1424.34	56.0
2012-12-31 00:20:00	ES	Futures	1424.08	1424.34	1423.82	1423.82	114.0
2012-12-31 00:25:00	ES	Futures	1423.82	1424.08	1423.82	1423.82	45.0
2012-12-31 00:30:00	ES	Futures	1424.08	1424.08	1423.57	1423.57	61.0
2012-12-31 00:35:00	ES	Futures	1423.57	1424.59	1423.57	1424.34	237.0
2012-12-31 00:40:00	ES	Futures	1424.34	1424.59	1424.34	1424.34	34.0
2012-12-31 00:45:00	ES	Futures	1424.59	1424.59	1424.08	1424.34	50.0
2012-12-31 00:50:00	ES	Futures	1424.08	1424.34	1424.08	1424.08	52.0
2012-12-31 00:55:00	ES	Futures	1424.08	1424.34	1424.08	1424.08	20.0
2012-12-31 01:00:00	ES	Futures	1424.08	1424.08	1423.57	1423.82	59.0
2012-12-31 01:05:00	ES	Futures	1423.82	1424.34	1423.82	1424.34	82.0
2012-12-31 01:10:00	ES	Futures	1424.34	1424.34	1424.08	1424.08	42.0
2012-12-31 01:15:00	ES	Futures	1424.34	1424.85	1424.08	1424.85	218.0
2012-12-31 01:20:00	ES	Futures	1424.85	1424.85	1424.59	1424.85	33.0
2012-12-31 01:25:00	ES	Futures	1424.59	1425.36	1424.59	1425.36	144.0
2012-12-31 01:30:00	ES	Futures	1425.36	1425.36	1424.85	1425.11	239.0
2012-12-31 01:35:00	ES	Futures	1425.36	1425.62	1425.11	1425.62	179.0
2012-12-31 01:40:00	ES	Futures	1425.62	1425.62	1425.36	1425.36	37.0
2012-12-31 01:45:00	ES	Futures	1425.36	1425.88	1425.36	1425.88	230.0
2012-12-31 01:50:00	ES	Futures	1425.62	1425.88	1425.62	1425.62	26.0
2012-12-31 01:55:00	ES	Futures	1425.62	1425.88	1425.36	1425.36	284.0
2012-12-31 02:00:00	ES	Futures	1425.62	1425.62	1425.11	1425.62	91.0
2012-12-31 02:05:00	ES	Futures	1425.62	1425.62	1425.36	1425.36	60.0
2012-12-31 02:10:00	ES	Futures	1425.36	1425.88	1425.36	1425.62	83.0
2012-12-31 02:15:00	ES	Futures	1425.62	1425.88	1425.62	1425.62	233.0
2012-12-31 02:20:00	ES	Futures	1425.88	1425.88	1425.11	1425.36	118.0
2012-12-31 02:25:00	ES	Futures	1425.36	1425.88	1425.36	1425.62	390.0
2012-12-31 02:30:00	ES	Futures	1425.62	1425.88	1425.62	1425.62	113.0
2012-12-31 02:35:00	ES	Futures	1425.62	1425.88	1425.36	1425.88	222.0
2012-12-31 02:40:00	ES	Futures	1425.62	1426.13	1425.62	1426.13	105.0
2012-12-31 02:45:00	ES	Futures	1425.88	1426.13	1425.88	1425.88	111.0
2012-12-31 02:50:00	ES	Futures	1425.88	1425.88	1425.62	1425.88	109.0
2012-12-31 02:55:00	ES	Futures	1425.62	1425.88	1425.62	1425.62	34.0
2012-12-31 03:00:00	ES	Futures	1425.62	1426.39	1425.62	1425.62	409.0
2012-12-31 03:05:00	ES	Futures	1425.88	1426.13	1425.62	1425.88	329.0
2012-12-31 03:10:00	ES	Futures	1425.62	1426.39	1425.62	1426.13	744.0
2012-12-31 03:15:00	ES	Futures	1426.39	1426.65	1426.13	1426.65	788.0
2012-12-31 03:20:00	ES	Futures	1426.65	1426.9	1426.39	1426.65	350.0
2012-12-31 03:25:00	ES	Futures	1426.39	1427.16	1426.39	1426.39	660.0
2012-12-31 03:30:00	ES	Futures	1426.65	1426.9	1426.13	1426.65	621.0
2012-12-31 03:35:00	ES	Futures	1426.39	1427.42	1426.39	1427.16	809.0
2012-12-31 03:40:00	ES	Futures	1427.16	1427.93	1426.9	1427.42	965.0
2012-12-31 03:45:00	ES	Futures	1427.42	1427.67	1426.9	1427.16	564.0
2012-12-31 03:50:00	ES	Futures	1427.16	1427.42	1426.39	1427.42	497.0
2012-12-31 03:55:00	ES	Futures	1427.42	1427.93	1427.42	1427.93	357.0
2012-12-31 04:00:00	ES	Futures	1427.67	1427.93	1427.16	1427.42	542.0
2012-12-31 04:05:00	ES	Futures	1427.42	1427.67	1426.65	1427.16	371.0

> showing 50 of 8,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time