PREVIEW / futures_5min / 2013-01-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-01.parquet
  size:    19 KB
  rows:    652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-01 18:00:00	CL	Futures	147.35	147.41	146.99	147.06	455.0
2013-01-01 18:05:00	CL	Futures	147.06	147.17	147.04	147.17	61.0
2013-01-01 18:10:00	CL	Futures	147.15	147.3	147.15	147.22	140.0
2013-01-01 18:15:00	CL	Futures	147.2	147.3	147.2	147.27	44.0
2013-01-01 18:20:00	CL	Futures	147.28	147.28	147.23	147.27	49.0
2013-01-01 18:25:00	CL	Futures	147.27	147.27	147.11	147.14	97.0
2013-01-01 18:30:00	CL	Futures	147.15	147.17	147.14	147.14	21.0
2013-01-01 18:35:00	CL	Futures	147.17	147.17	147.12	147.15	27.0
2013-01-01 18:40:00	CL	Futures	147.17	147.17	147.17	147.17	6.0
2013-01-01 18:45:00	CL	Futures	147.19	147.25	147.19	147.23	33.0
2013-01-01 18:50:00	CL	Futures	147.22	147.25	147.19	147.19	44.0
2013-01-01 18:55:00	CL	Futures	147.17	147.22	147.14	147.22	30.0
2013-01-01 19:00:00	CL	Futures	147.2	147.2	147.11	147.17	139.0
2013-01-01 19:05:00	CL	Futures	147.2	147.23	147.19	147.2	30.0
2013-01-01 19:10:00	CL	Futures	147.22	147.22	147.17	147.2	16.0
2013-01-01 19:15:00	CL	Futures	147.2	147.2	147.19	147.19	13.0
2013-01-01 19:20:00	CL	Futures	147.2	147.2	147.19	147.2	3.0
2013-01-01 19:25:00	CL	Futures	147.2	147.23	147.2	147.22	12.0
2013-01-01 19:30:00	CL	Futures	147.22	147.25	147.22	147.22	13.0
2013-01-01 19:35:00	CL	Futures	147.22	147.25	147.22	147.23	11.0
2013-01-01 19:40:00	CL	Futures	147.25	147.3	147.22	147.28	39.0
2013-01-01 19:45:00	CL	Futures	147.28	147.32	147.27	147.32	29.0
2013-01-01 19:50:00	CL	Futures	147.32	147.44	147.3	147.43	80.0
2013-01-01 19:55:00	CL	Futures	147.41	147.51	147.38	147.48	41.0
2013-01-01 20:00:00	CL	Futures	147.48	147.7	147.41	147.67	320.0
2013-01-01 20:05:00	CL	Futures	147.67	147.78	147.67	147.68	185.0
2013-01-01 20:10:00	CL	Futures	147.68	147.7	147.62	147.64	65.0
2013-01-01 20:15:00	CL	Futures	147.64	147.7	147.51	147.56	228.0
2013-01-01 20:20:00	CL	Futures	147.52	147.57	147.44	147.54	69.0
2013-01-01 20:25:00	CL	Futures	147.54	147.64	147.54	147.62	81.0
2013-01-01 20:30:00	CL	Futures	147.62	147.68	147.57	147.57	100.0
2013-01-01 20:35:00	CL	Futures	147.57	147.59	147.54	147.59	18.0
2013-01-01 20:40:00	CL	Futures	147.59	147.65	147.57	147.65	69.0
2013-01-01 20:45:00	CL	Futures	147.64	147.67	147.6	147.67	45.0
2013-01-01 20:50:00	CL	Futures	147.67	147.78	147.67	147.72	269.0
2013-01-01 20:55:00	CL	Futures	147.73	147.78	147.7	147.72	32.0
2013-01-01 21:00:00	CL	Futures	147.75	148.09	147.75	148.04	570.0
2013-01-01 21:05:00	CL	Futures	148.02	148.41	148.02	148.26	682.0
2013-01-01 21:10:00	CL	Futures	148.29	148.41	148.23	148.25	226.0
2013-01-01 21:15:00	CL	Futures	148.26	148.28	148.17	148.23	84.0
2013-01-01 21:20:00	CL	Futures	148.18	148.23	148.15	148.18	34.0
2013-01-01 21:25:00	CL	Futures	148.18	148.18	148.07	148.13	100.0
2013-01-01 21:30:00	CL	Futures	148.12	148.25	148.09	148.13	104.0
2013-01-01 21:35:00	CL	Futures	148.15	148.29	148.13	148.25	109.0
2013-01-01 21:40:00	CL	Futures	148.21	148.25	148.2	148.25	50.0
2013-01-01 21:45:00	CL	Futures	148.25	148.28	148.18	148.23	139.0
2013-01-01 21:50:00	CL	Futures	148.2	148.26	148.13	148.18	192.0
2013-01-01 21:55:00	CL	Futures	148.18	148.25	148.15	148.25	124.0
2013-01-01 22:00:00	CL	Futures	148.25	148.34	148.17	148.17	268.0
2013-01-01 22:05:00	CL	Futures	148.15	148.36	148.1	148.31	401.0

> showing 50 of 652 rows — these rows as CSV

> unlock the full archive -- $79 one-time