PREVIEW / futures_5min / 2013-01-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-03.parquet
  size:    237 KB
  rows:    14,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-03 00:00:00	ES	Futures	1491.31	1491.31	1491.05	1491.31	194.0
2013-01-03 00:05:00	ES	Futures	1491.05	1491.31	1491.05	1491.31	145.0
2013-01-03 00:10:00	ES	Futures	1491.05	1491.31	1491.05	1491.31	104.0
2013-01-03 00:15:00	ES	Futures	1491.31	1491.31	1491.05	1491.05	306.0
2013-01-03 00:20:00	ES	Futures	1491.31	1491.31	1491.05	1491.05	149.0
2013-01-03 00:25:00	ES	Futures	1491.05	1491.31	1491.05	1491.31	236.0
2013-01-03 00:30:00	ES	Futures	1491.05	1491.31	1491.05	1491.05	95.0
2013-01-03 00:35:00	ES	Futures	1491.31	1491.31	1491.05	1491.05	91.0
2013-01-03 00:40:00	ES	Futures	1491.31	1491.31	1490.79	1491.05	364.0
2013-01-03 00:45:00	ES	Futures	1490.79	1491.05	1490.54	1490.54	235.0
2013-01-03 00:50:00	ES	Futures	1490.79	1490.79	1490.54	1490.79	56.0
2013-01-03 00:55:00	ES	Futures	1490.54	1490.79	1490.54	1490.54	260.0
2013-01-03 01:00:00	ES	Futures	1490.54	1490.79	1490.54	1490.79	157.0
2013-01-03 01:05:00	ES	Futures	1490.79	1490.79	1490.54	1490.54	177.0
2013-01-03 01:10:00	ES	Futures	1490.54	1491.05	1490.54	1491.05	366.0
2013-01-03 01:15:00	ES	Futures	1491.05	1491.31	1490.79	1491.05	237.0
2013-01-03 01:20:00	ES	Futures	1491.05	1491.31	1490.79	1491.31	84.0
2013-01-03 01:25:00	ES	Futures	1491.31	1491.31	1490.79	1491.05	123.0
2013-01-03 01:30:00	ES	Futures	1491.05	1491.31	1490.79	1491.05	137.0
2013-01-03 01:35:00	ES	Futures	1491.31	1491.56	1491.05	1491.56	475.0
2013-01-03 01:40:00	ES	Futures	1491.56	1491.82	1491.31	1491.56	134.0
2013-01-03 01:45:00	ES	Futures	1491.56	1491.82	1491.56	1491.56	77.0
2013-01-03 01:50:00	ES	Futures	1491.56	1491.56	1491.05	1491.56	656.0
2013-01-03 01:55:00	ES	Futures	1491.31	1491.31	1491.05	1491.31	537.0
2013-01-03 02:00:00	ES	Futures	1491.31	1491.56	1490.79	1491.05	406.0
2013-01-03 02:05:00	ES	Futures	1491.31	1491.56	1491.05	1491.05	478.0
2013-01-03 02:10:00	ES	Futures	1491.05	1491.31	1491.05	1491.31	112.0
2013-01-03 02:15:00	ES	Futures	1491.31	1491.31	1490.79	1490.79	1246.0
2013-01-03 02:20:00	ES	Futures	1490.79	1491.31	1490.79	1491.31	234.0
2013-01-03 02:25:00	ES	Futures	1491.31	1491.56	1490.79	1490.79	288.0
2013-01-03 02:30:00	ES	Futures	1491.05	1491.05	1490.79	1490.79	568.0
2013-01-03 02:35:00	ES	Futures	1491.05	1491.31	1490.79	1491.31	398.0
2013-01-03 02:40:00	ES	Futures	1491.05	1491.31	1491.05	1491.05	461.0
2013-01-03 02:45:00	ES	Futures	1491.31	1491.31	1490.79	1491.05	883.0
2013-01-03 02:50:00	ES	Futures	1491.05	1491.31	1490.54	1490.79	581.0
2013-01-03 02:55:00	ES	Futures	1490.79	1491.31	1490.79	1491.05	678.0
2013-01-03 03:00:00	ES	Futures	1491.05	1491.56	1490.79	1491.31	2545.0
2013-01-03 03:05:00	ES	Futures	1491.31	1492.59	1491.31	1492.33	2413.0
2013-01-03 03:10:00	ES	Futures	1492.59	1493.1	1492.08	1492.59	2367.0
2013-01-03 03:15:00	ES	Futures	1492.59	1492.59	1491.31	1491.56	2074.0
2013-01-03 03:20:00	ES	Futures	1491.56	1492.33	1491.05	1492.08	2355.0
2013-01-03 03:25:00	ES	Futures	1492.08	1492.59	1491.31	1491.56	1796.0
2013-01-03 03:30:00	ES	Futures	1491.31	1492.08	1491.31	1492.08	537.0
2013-01-03 03:35:00	ES	Futures	1492.08	1492.33	1491.82	1491.82	653.0
2013-01-03 03:40:00	ES	Futures	1492.08	1492.33	1491.82	1491.82	636.0
2013-01-03 03:45:00	ES	Futures	1492.08	1492.59	1491.82	1492.59	983.0
2013-01-03 03:50:00	ES	Futures	1492.33	1492.85	1492.08	1492.59	526.0
2013-01-03 03:55:00	ES	Futures	1492.59	1492.59	1492.08	1492.33	765.0
2013-01-03 04:00:00	ES	Futures	1492.59	1492.85	1492.08	1492.33	877.0
2013-01-03 04:05:00	ES	Futures	1492.33	1492.59	1491.82	1491.82	1917.0

> showing 50 of 14,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time