PREVIEW / futures_5min / 2013-01-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-04.parquet
  size:    206 KB
  rows:    12,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-04 00:00:00	ES	Futures	1490.02	1490.28	1490.02	1490.02	500.0
2013-01-04 00:05:00	ES	Futures	1490.02	1490.28	1489.77	1490.28	660.0
2013-01-04 00:10:00	ES	Futures	1490.28	1490.54	1490.02	1490.54	650.0
2013-01-04 00:15:00	ES	Futures	1490.54	1491.05	1490.54	1491.05	821.0
2013-01-04 00:20:00	ES	Futures	1491.05	1491.31	1490.79	1491.05	209.0
2013-01-04 00:25:00	ES	Futures	1491.05	1491.31	1491.05	1491.31	147.0
2013-01-04 00:30:00	ES	Futures	1491.05	1491.31	1491.05	1491.31	245.0
2013-01-04 00:35:00	ES	Futures	1491.05	1491.56	1491.05	1491.31	275.0
2013-01-04 00:40:00	ES	Futures	1491.05	1491.31	1490.79	1490.79	299.0
2013-01-04 00:45:00	ES	Futures	1490.79	1491.56	1490.79	1491.56	273.0
2013-01-04 00:50:00	ES	Futures	1491.31	1491.56	1491.05	1491.31	258.0
2013-01-04 00:55:00	ES	Futures	1491.31	1491.82	1491.31	1491.56	807.0
2013-01-04 01:00:00	ES	Futures	1491.56	1491.56	1490.79	1491.31	390.0
2013-01-04 01:05:00	ES	Futures	1491.56	1491.56	1490.79	1490.79	271.0
2013-01-04 01:10:00	ES	Futures	1490.79	1491.31	1490.79	1491.31	231.0
2013-01-04 01:15:00	ES	Futures	1491.05	1491.31	1491.05	1491.31	157.0
2013-01-04 01:20:00	ES	Futures	1491.05	1491.31	1491.05	1491.05	110.0
2013-01-04 01:25:00	ES	Futures	1491.05	1491.31	1490.79	1490.79	176.0
2013-01-04 01:30:00	ES	Futures	1491.05	1491.05	1490.79	1490.79	90.0
2013-01-04 01:35:00	ES	Futures	1491.05	1491.05	1490.54	1490.54	272.0
2013-01-04 01:40:00	ES	Futures	1490.54	1491.05	1490.54	1490.79	215.0
2013-01-04 01:45:00	ES	Futures	1490.79	1491.05	1490.54	1491.05	289.0
2013-01-04 01:50:00	ES	Futures	1490.79	1491.31	1490.79	1491.05	98.0
2013-01-04 01:55:00	ES	Futures	1491.05	1491.05	1490.79	1491.05	212.0
2013-01-04 02:00:00	ES	Futures	1490.79	1491.31	1490.79	1491.05	616.0
2013-01-04 02:05:00	ES	Futures	1491.05	1491.31	1490.79	1491.05	570.0
2013-01-04 02:10:00	ES	Futures	1491.05	1491.31	1490.54	1491.31	697.0
2013-01-04 02:15:00	ES	Futures	1491.05	1491.31	1491.05	1491.05	139.0
2013-01-04 02:20:00	ES	Futures	1491.05	1491.31	1490.79	1490.79	232.0
2013-01-04 02:25:00	ES	Futures	1490.79	1491.31	1490.79	1491.05	222.0
2013-01-04 02:30:00	ES	Futures	1491.05	1491.56	1490.79	1491.31	602.0
2013-01-04 02:35:00	ES	Futures	1491.31	1491.82	1491.05	1491.05	551.0
2013-01-04 02:40:00	ES	Futures	1491.05	1491.56	1491.05	1491.56	352.0
2013-01-04 02:45:00	ES	Futures	1491.31	1491.56	1491.05	1491.31	569.0
2013-01-04 02:50:00	ES	Futures	1491.31	1491.82	1491.05	1491.56	711.0
2013-01-04 02:55:00	ES	Futures	1491.56	1492.85	1491.31	1492.33	3044.0
2013-01-04 03:00:00	ES	Futures	1492.08	1492.85	1491.31	1491.56	3767.0
2013-01-04 03:05:00	ES	Futures	1491.56	1492.08	1491.31	1491.82	1705.0
2013-01-04 03:10:00	ES	Futures	1491.82	1493.1	1491.56	1492.85	2390.0
2013-01-04 03:15:00	ES	Futures	1492.85	1493.36	1492.59	1493.1	846.0
2013-01-04 03:20:00	ES	Futures	1493.1	1493.1	1492.33	1492.85	1062.0
2013-01-04 03:25:00	ES	Futures	1492.85	1493.1	1492.59	1492.59	268.0
2013-01-04 03:30:00	ES	Futures	1492.59	1493.62	1492.59	1492.59	1637.0
2013-01-04 03:35:00	ES	Futures	1492.85	1493.36	1492.85	1493.36	1015.0
2013-01-04 03:40:00	ES	Futures	1493.1	1493.62	1492.59	1493.36	1066.0
2013-01-04 03:45:00	ES	Futures	1493.36	1493.87	1492.85	1493.62	1139.0
2013-01-04 03:50:00	ES	Futures	1493.62	1494.9	1493.62	1494.64	2951.0
2013-01-04 03:55:00	ES	Futures	1494.64	1494.64	1493.87	1493.87	811.0
2013-01-04 04:00:00	ES	Futures	1493.87	1494.13	1493.62	1493.62	1251.0
2013-01-04 04:05:00	ES	Futures	1493.87	1494.13	1493.36	1494.13	1149.0

> showing 50 of 12,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time