PREVIEW / futures_5min / 2013-01-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-06.parquet
  size:    49 KB
  rows:    2,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-06 18:00:00	ES	Futures	1498.75	1499.26	1497.21	1497.98	4047.0
2013-01-06 18:05:00	ES	Futures	1497.98	1498.24	1496.95	1497.21	747.0
2013-01-06 18:10:00	ES	Futures	1497.21	1498.24	1496.7	1497.98	835.0
2013-01-06 18:15:00	ES	Futures	1497.98	1498.24	1497.21	1497.98	448.0
2013-01-06 18:20:00	ES	Futures	1497.98	1497.98	1497.47	1497.47	236.0
2013-01-06 18:25:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	140.0
2013-01-06 18:30:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	51.0
2013-01-06 18:35:00	ES	Futures	1497.72	1497.72	1497.21	1497.72	275.0
2013-01-06 18:40:00	ES	Futures	1497.72	1497.72	1497.21	1497.47	92.0
2013-01-06 18:45:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	154.0
2013-01-06 18:50:00	ES	Futures	1497.47	1497.72	1497.47	1497.72	39.0
2013-01-06 18:55:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	93.0
2013-01-06 19:00:00	ES	Futures	1497.47	1497.47	1496.7	1496.7	464.0
2013-01-06 19:05:00	ES	Futures	1496.7	1497.47	1496.7	1497.21	479.0
2013-01-06 19:10:00	ES	Futures	1497.47	1497.47	1496.44	1496.44	831.0
2013-01-06 19:15:00	ES	Futures	1496.44	1497.21	1496.44	1496.7	450.0
2013-01-06 19:20:00	ES	Futures	1496.95	1496.95	1496.18	1496.7	446.0
2013-01-06 19:25:00	ES	Futures	1496.7	1497.21	1496.7	1496.7	421.0
2013-01-06 19:30:00	ES	Futures	1496.95	1496.95	1496.44	1496.95	407.0
2013-01-06 19:35:00	ES	Futures	1496.7	1496.95	1496.44	1496.95	269.0
2013-01-06 19:40:00	ES	Futures	1496.95	1497.21	1496.7	1497.21	222.0
2013-01-06 19:45:00	ES	Futures	1497.47	1497.47	1496.44	1496.7	337.0
2013-01-06 19:50:00	ES	Futures	1496.7	1496.95	1496.18	1496.44	911.0
2013-01-06 19:55:00	ES	Futures	1496.44	1497.21	1496.44	1496.95	399.0
2013-01-06 20:00:00	ES	Futures	1496.7	1496.95	1496.44	1496.7	486.0
2013-01-06 20:05:00	ES	Futures	1496.7	1497.47	1496.44	1497.47	391.0
2013-01-06 20:10:00	ES	Futures	1497.47	1497.72	1497.21	1497.72	607.0
2013-01-06 20:15:00	ES	Futures	1497.47	1497.47	1496.7	1496.7	725.0
2013-01-06 20:20:00	ES	Futures	1496.95	1497.21	1496.7	1496.95	453.0
2013-01-06 20:25:00	ES	Futures	1496.7	1496.7	1496.18	1496.18	258.0
2013-01-06 20:30:00	ES	Futures	1496.44	1496.95	1496.18	1496.18	516.0
2013-01-06 20:35:00	ES	Futures	1496.18	1496.95	1496.18	1496.44	266.0
2013-01-06 20:40:00	ES	Futures	1496.7	1496.95	1496.44	1496.7	327.0
2013-01-06 20:45:00	ES	Futures	1496.7	1496.95	1496.7	1496.7	208.0
2013-01-06 20:50:00	ES	Futures	1496.7	1496.95	1496.44	1496.95	337.0
2013-01-06 20:55:00	ES	Futures	1496.7	1496.95	1496.44	1496.44	199.0
2013-01-06 21:00:00	ES	Futures	1496.44	1496.95	1496.44	1496.95	191.0
2013-01-06 21:05:00	ES	Futures	1496.7	1496.95	1496.7	1496.95	75.0
2013-01-06 21:10:00	ES	Futures	1496.7	1497.21	1496.7	1496.7	124.0
2013-01-06 21:15:00	ES	Futures	1496.95	1497.21	1496.7	1496.95	239.0
2013-01-06 21:20:00	ES	Futures	1496.7	1496.95	1496.44	1496.7	71.0
2013-01-06 21:25:00	ES	Futures	1496.7	1496.7	1496.44	1496.44	196.0
2013-01-06 21:30:00	ES	Futures	1496.44	1496.7	1496.18	1496.18	286.0
2013-01-06 21:35:00	ES	Futures	1496.18	1496.95	1496.18	1496.95	464.0
2013-01-06 21:40:00	ES	Futures	1496.7	1496.95	1496.7	1496.7	80.0
2013-01-06 21:45:00	ES	Futures	1496.95	1496.95	1496.44	1496.7	473.0
2013-01-06 21:50:00	ES	Futures	1496.7	1496.95	1496.18	1496.18	258.0
2013-01-06 21:55:00	ES	Futures	1496.44	1496.44	1495.67	1495.93	609.0
2013-01-06 22:00:00	ES	Futures	1495.67	1496.44	1495.67	1496.18	322.0
2013-01-06 22:05:00	ES	Futures	1495.93	1496.18	1495.67	1495.67	481.0

> showing 50 of 2,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time