PREVIEW / futures_5min / 2013-01-07

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-07.parquet
  size:    208 KB
  rows:    14,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-07 00:00:00	ES	Futures	1494.64	1494.64	1493.87	1493.87	750.0
2013-01-07 00:05:00	ES	Futures	1494.13	1494.13	1493.62	1493.87	632.0
2013-01-07 00:10:00	ES	Futures	1493.87	1494.13	1493.87	1493.87	119.0
2013-01-07 00:15:00	ES	Futures	1493.87	1493.87	1493.62	1493.62	195.0
2013-01-07 00:20:00	ES	Futures	1493.87	1493.87	1493.1	1493.36	887.0
2013-01-07 00:25:00	ES	Futures	1493.36	1493.62	1493.1	1493.36	223.0
2013-01-07 00:30:00	ES	Futures	1493.36	1493.62	1493.1	1493.36	370.0
2013-01-07 00:35:00	ES	Futures	1493.36	1493.62	1493.1	1493.36	153.0
2013-01-07 00:40:00	ES	Futures	1493.62	1494.13	1493.36	1493.87	479.0
2013-01-07 00:45:00	ES	Futures	1493.87	1493.87	1493.62	1493.62	324.0
2013-01-07 00:50:00	ES	Futures	1493.62	1493.62	1493.62	1493.62	223.0
2013-01-07 00:55:00	ES	Futures	1493.62	1493.87	1493.36	1493.62	153.0
2013-01-07 01:00:00	ES	Futures	1493.62	1494.13	1493.62	1494.13	362.0
2013-01-07 01:05:00	ES	Futures	1493.87	1494.39	1493.87	1494.13	304.0
2013-01-07 01:10:00	ES	Futures	1494.13	1494.39	1493.87	1493.87	171.0
2013-01-07 01:15:00	ES	Futures	1493.87	1494.13	1493.87	1494.13	246.0
2013-01-07 01:20:00	ES	Futures	1494.13	1494.13	1493.87	1494.13	252.0
2013-01-07 01:25:00	ES	Futures	1494.13	1494.39	1493.87	1494.13	411.0
2013-01-07 01:30:00	ES	Futures	1494.13	1494.39	1493.87	1494.39	317.0
2013-01-07 01:35:00	ES	Futures	1494.39	1494.39	1494.13	1494.13	148.0
2013-01-07 01:40:00	ES	Futures	1494.13	1494.64	1493.87	1494.39	570.0
2013-01-07 01:45:00	ES	Futures	1494.64	1494.9	1494.39	1494.64	702.0
2013-01-07 01:50:00	ES	Futures	1494.39	1495.16	1494.39	1494.9	269.0
2013-01-07 01:55:00	ES	Futures	1495.16	1495.16	1494.9	1495.16	307.0
2013-01-07 02:00:00	ES	Futures	1495.16	1495.41	1494.9	1495.41	618.0
2013-01-07 02:05:00	ES	Futures	1495.16	1495.41	1495.16	1495.41	215.0
2013-01-07 02:10:00	ES	Futures	1495.41	1495.67	1495.16	1495.41	377.0
2013-01-07 02:15:00	ES	Futures	1495.41	1495.67	1495.16	1495.67	304.0
2013-01-07 02:20:00	ES	Futures	1495.67	1495.67	1495.16	1495.67	239.0
2013-01-07 02:25:00	ES	Futures	1495.67	1496.18	1495.41	1495.93	1050.0
2013-01-07 02:30:00	ES	Futures	1496.18	1496.44	1495.93	1496.18	368.0
2013-01-07 02:35:00	ES	Futures	1495.93	1496.44	1495.93	1496.18	539.0
2013-01-07 02:40:00	ES	Futures	1496.18	1496.44	1495.93	1496.18	367.0
2013-01-07 02:45:00	ES	Futures	1496.18	1496.44	1495.41	1495.93	809.0
2013-01-07 02:50:00	ES	Futures	1495.93	1495.93	1495.16	1495.41	551.0
2013-01-07 02:55:00	ES	Futures	1495.16	1495.41	1494.64	1494.9	638.0
2013-01-07 03:00:00	ES	Futures	1494.9	1495.16	1493.87	1494.9	2366.0
2013-01-07 03:05:00	ES	Futures	1494.9	1495.67	1494.64	1494.9	2117.0
2013-01-07 03:10:00	ES	Futures	1494.9	1495.16	1494.39	1495.16	1707.0
2013-01-07 03:15:00	ES	Futures	1495.16	1495.67	1494.9	1495.41	1426.0
2013-01-07 03:20:00	ES	Futures	1495.67	1495.67	1494.9	1495.16	814.0
2013-01-07 03:25:00	ES	Futures	1495.16	1495.67	1494.9	1495.41	823.0
2013-01-07 03:30:00	ES	Futures	1495.67	1496.18	1495.67	1495.93	717.0
2013-01-07 03:35:00	ES	Futures	1495.67	1496.18	1495.67	1495.67	952.0
2013-01-07 03:40:00	ES	Futures	1495.67	1495.93	1495.16	1495.41	778.0
2013-01-07 03:45:00	ES	Futures	1495.41	1495.41	1494.9	1495.16	1663.0
2013-01-07 03:50:00	ES	Futures	1495.16	1495.67	1495.16	1495.41	1164.0
2013-01-07 03:55:00	ES	Futures	1495.16	1495.41	1494.39	1494.39	1378.0
2013-01-07 04:00:00	ES	Futures	1494.64	1494.64	1493.87	1494.13	1904.0
2013-01-07 04:05:00	ES	Futures	1494.13	1494.64	1493.87	1494.39	1777.0

> showing 50 of 14,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time