PREVIEW / futures_5min / 2013-01-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-08.parquet
  size:    212 KB
  rows:    14,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-08 00:00:00	ES	Futures	1493.36	1493.36	1492.85	1493.1	468.0
2013-01-08 00:05:00	ES	Futures	1493.1	1493.36	1492.85	1493.36	325.0
2013-01-08 00:10:00	ES	Futures	1493.36	1493.62	1492.85	1493.1	375.0
2013-01-08 00:15:00	ES	Futures	1493.1	1493.36	1492.85	1493.1	400.0
2013-01-08 00:20:00	ES	Futures	1493.1	1493.1	1492.85	1493.1	178.0
2013-01-08 00:25:00	ES	Futures	1493.1	1493.1	1492.59	1492.85	702.0
2013-01-08 00:30:00	ES	Futures	1493.1	1493.36	1492.59	1493.1	276.0
2013-01-08 00:35:00	ES	Futures	1493.36	1493.36	1492.85	1492.85	173.0
2013-01-08 00:40:00	ES	Futures	1493.1	1493.1	1492.59	1492.59	349.0
2013-01-08 00:45:00	ES	Futures	1492.85	1492.85	1492.59	1492.59	217.0
2013-01-08 00:50:00	ES	Futures	1492.59	1492.85	1492.59	1492.59	339.0
2013-01-08 00:55:00	ES	Futures	1492.85	1492.85	1492.33	1492.59	463.0
2013-01-08 01:00:00	ES	Futures	1492.33	1492.59	1492.33	1492.59	509.0
2013-01-08 01:05:00	ES	Futures	1492.59	1492.85	1492.08	1492.08	490.0
2013-01-08 01:10:00	ES	Futures	1492.08	1492.33	1491.82	1491.82	1240.0
2013-01-08 01:15:00	ES	Futures	1492.08	1492.08	1491.82	1491.82	210.0
2013-01-08 01:20:00	ES	Futures	1491.82	1492.08	1491.82	1491.82	89.0
2013-01-08 01:25:00	ES	Futures	1492.08	1492.08	1491.56	1491.56	326.0
2013-01-08 01:30:00	ES	Futures	1491.56	1492.08	1490.54	1490.54	2195.0
2013-01-08 01:35:00	ES	Futures	1490.54	1491.05	1490.28	1490.28	1279.0
2013-01-08 01:40:00	ES	Futures	1490.28	1490.79	1490.28	1490.79	382.0
2013-01-08 01:45:00	ES	Futures	1491.05	1491.05	1490.54	1490.79	294.0
2013-01-08 01:50:00	ES	Futures	1490.54	1490.79	1490.28	1490.28	792.0
2013-01-08 01:55:00	ES	Futures	1490.28	1490.54	1490.02	1490.28	648.0
2013-01-08 02:00:00	ES	Futures	1490.28	1490.54	1490.02	1490.28	852.0
2013-01-08 02:05:00	ES	Futures	1490.28	1490.28	1489.77	1490.02	923.0
2013-01-08 02:10:00	ES	Futures	1490.02	1490.54	1490.02	1490.54	530.0
2013-01-08 02:15:00	ES	Futures	1490.54	1491.05	1490.28	1490.54	625.0
2013-01-08 02:20:00	ES	Futures	1490.28	1490.54	1490.02	1490.28	500.0
2013-01-08 02:25:00	ES	Futures	1490.02	1490.54	1489.77	1490.02	715.0
2013-01-08 02:30:00	ES	Futures	1490.02	1490.02	1489.0	1489.25	2755.0
2013-01-08 02:35:00	ES	Futures	1489.51	1489.77	1489.0	1489.77	1115.0
2013-01-08 02:40:00	ES	Futures	1489.51	1490.02	1489.51	1490.02	243.0
2013-01-08 02:45:00	ES	Futures	1490.02	1490.02	1489.77	1490.02	558.0
2013-01-08 02:50:00	ES	Futures	1490.02	1490.28	1489.77	1490.28	316.0
2013-01-08 02:55:00	ES	Futures	1490.54	1490.54	1489.77	1489.77	247.0
2013-01-08 03:00:00	ES	Futures	1489.77	1490.28	1489.25	1489.51	2829.0
2013-01-08 03:05:00	ES	Futures	1489.77	1490.54	1489.77	1490.02	1238.0
2013-01-08 03:10:00	ES	Futures	1490.02	1490.54	1489.51	1490.28	2219.0
2013-01-08 03:15:00	ES	Futures	1490.28	1490.79	1490.02	1490.28	1783.0
2013-01-08 03:20:00	ES	Futures	1490.28	1490.54	1489.77	1490.54	1258.0
2013-01-08 03:25:00	ES	Futures	1490.54	1490.54	1489.51	1489.77	1990.0
2013-01-08 03:30:00	ES	Futures	1490.02	1490.28	1489.77	1490.02	550.0
2013-01-08 03:35:00	ES	Futures	1490.02	1491.05	1490.02	1491.05	2610.0
2013-01-08 03:40:00	ES	Futures	1490.79	1491.82	1490.79	1491.56	4430.0
2013-01-08 03:45:00	ES	Futures	1491.56	1492.08	1490.79	1490.79	2548.0
2013-01-08 03:50:00	ES	Futures	1490.79	1491.05	1490.79	1491.05	456.0
2013-01-08 03:55:00	ES	Futures	1491.05	1491.05	1490.54	1490.54	925.0
2013-01-08 04:00:00	ES	Futures	1490.54	1491.05	1490.54	1490.79	1032.0
2013-01-08 04:05:00	ES	Futures	1490.79	1491.05	1490.54	1490.54	1054.0

> showing 50 of 14,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time