PREVIEW / futures_5min / 2013-01-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-10.parquet
  size:    234 KB
  rows:    14,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-10 00:00:00	ES	Futures	1497.47	1497.98	1497.47	1497.47	187.0
2013-01-10 00:05:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	90.0
2013-01-10 00:10:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	80.0
2013-01-10 00:15:00	ES	Futures	1497.47	1497.72	1497.47	1497.47	80.0
2013-01-10 00:20:00	ES	Futures	1497.47	1497.98	1497.47	1497.72	149.0
2013-01-10 00:25:00	ES	Futures	1497.72	1497.98	1497.47	1497.72	108.0
2013-01-10 00:30:00	ES	Futures	1497.72	1497.98	1497.72	1497.98	165.0
2013-01-10 00:35:00	ES	Futures	1497.98	1498.24	1497.72	1497.98	180.0
2013-01-10 00:40:00	ES	Futures	1497.72	1497.98	1497.47	1497.72	278.0
2013-01-10 00:45:00	ES	Futures	1497.72	1497.72	1497.47	1497.72	105.0
2013-01-10 00:50:00	ES	Futures	1497.72	1497.72	1497.47	1497.47	137.0
2013-01-10 00:55:00	ES	Futures	1497.47	1497.72	1497.21	1497.47	724.0
2013-01-10 01:00:00	ES	Futures	1497.47	1497.72	1497.21	1497.47	523.0
2013-01-10 01:05:00	ES	Futures	1497.47	1497.47	1497.21	1497.47	103.0
2013-01-10 01:10:00	ES	Futures	1497.47	1497.72	1497.21	1497.47	90.0
2013-01-10 01:15:00	ES	Futures	1497.72	1497.72	1497.72	1497.72	178.0
2013-01-10 01:20:00	ES	Futures	1497.72	1497.72	1496.95	1496.95	287.0
2013-01-10 01:25:00	ES	Futures	1497.21	1497.72	1496.95	1497.21	342.0
2013-01-10 01:30:00	ES	Futures	1497.47	1497.47	1496.95	1497.47	230.0
2013-01-10 01:35:00	ES	Futures	1497.47	1497.72	1497.21	1497.47	393.0
2013-01-10 01:40:00	ES	Futures	1497.47	1497.72	1497.47	1497.72	45.0
2013-01-10 01:45:00	ES	Futures	1497.47	1497.72	1497.21	1497.47	141.0
2013-01-10 01:50:00	ES	Futures	1497.21	1497.47	1497.21	1497.47	243.0
2013-01-10 01:55:00	ES	Futures	1497.47	1497.98	1497.21	1497.98	287.0
2013-01-10 02:00:00	ES	Futures	1497.98	1497.98	1497.21	1497.47	401.0
2013-01-10 02:05:00	ES	Futures	1497.21	1497.72	1497.21	1497.47	240.0
2013-01-10 02:10:00	ES	Futures	1497.47	1497.47	1497.21	1497.21	75.0
2013-01-10 02:15:00	ES	Futures	1497.47	1497.72	1497.21	1497.47	201.0
2013-01-10 02:20:00	ES	Futures	1497.47	1497.98	1497.21	1497.47	403.0
2013-01-10 02:25:00	ES	Futures	1497.47	1497.98	1497.47	1497.72	213.0
2013-01-10 02:30:00	ES	Futures	1497.72	1498.24	1497.72	1498.24	443.0
2013-01-10 02:35:00	ES	Futures	1497.98	1498.49	1497.98	1498.24	407.0
2013-01-10 02:40:00	ES	Futures	1497.98	1498.24	1497.72	1497.98	646.0
2013-01-10 02:45:00	ES	Futures	1497.98	1497.98	1497.47	1497.72	201.0
2013-01-10 02:50:00	ES	Futures	1497.47	1497.98	1496.95	1497.21	936.0
2013-01-10 02:55:00	ES	Futures	1497.21	1497.98	1496.95	1497.21	976.0
2013-01-10 03:00:00	ES	Futures	1497.21	1497.47	1496.7	1496.7	1795.0
2013-01-10 03:05:00	ES	Futures	1496.95	1496.95	1496.44	1496.7	1418.0
2013-01-10 03:10:00	ES	Futures	1496.7	1496.95	1496.18	1496.44	1547.0
2013-01-10 03:15:00	ES	Futures	1496.44	1496.7	1496.18	1496.44	1371.0
2013-01-10 03:20:00	ES	Futures	1496.7	1496.7	1496.18	1496.44	740.0
2013-01-10 03:25:00	ES	Futures	1496.18	1496.44	1495.67	1495.93	1037.0
2013-01-10 03:30:00	ES	Futures	1495.93	1496.18	1495.67	1495.67	1344.0
2013-01-10 03:35:00	ES	Futures	1495.41	1496.18	1495.41	1496.18	1098.0
2013-01-10 03:40:00	ES	Futures	1496.18	1496.44	1495.93	1496.44	925.0
2013-01-10 03:45:00	ES	Futures	1496.18	1496.7	1496.18	1496.18	1202.0
2013-01-10 03:50:00	ES	Futures	1496.44	1496.7	1496.18	1496.44	1074.0
2013-01-10 03:55:00	ES	Futures	1496.44	1496.7	1496.44	1496.7	796.0
2013-01-10 04:00:00	ES	Futures	1496.7	1497.21	1496.7	1497.21	1352.0
2013-01-10 04:05:00	ES	Futures	1497.21	1497.21	1496.7	1497.21	898.0

> showing 50 of 14,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time