PREVIEW / futures_5min / 2013-01-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-11.parquet
  size:    195 KB
  rows:    12,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-11 00:00:00	ES	Futures	1505.93	1506.19	1505.93	1506.19	100.0
2013-01-11 00:05:00	ES	Futures	1505.93	1506.19	1505.93	1505.93	235.0
2013-01-11 00:10:00	ES	Futures	1505.93	1506.19	1505.93	1505.93	161.0
2013-01-11 00:15:00	ES	Futures	1505.93	1506.19	1505.93	1505.93	239.0
2013-01-11 00:20:00	ES	Futures	1505.93	1505.93	1505.42	1505.42	390.0
2013-01-11 00:25:00	ES	Futures	1505.68	1506.19	1505.42	1505.93	798.0
2013-01-11 00:30:00	ES	Futures	1505.68	1505.93	1505.68	1505.68	280.0
2013-01-11 00:35:00	ES	Futures	1505.68	1505.93	1505.42	1505.68	336.0
2013-01-11 00:40:00	ES	Futures	1505.93	1505.93	1505.68	1505.93	173.0
2013-01-11 00:45:00	ES	Futures	1505.68	1505.93	1505.68	1505.93	239.0
2013-01-11 00:50:00	ES	Futures	1505.68	1505.93	1505.68	1505.93	78.0
2013-01-11 00:55:00	ES	Futures	1505.93	1506.19	1505.93	1505.93	419.0
2013-01-11 01:00:00	ES	Futures	1506.19	1506.19	1505.68	1505.93	305.0
2013-01-11 01:05:00	ES	Futures	1505.68	1505.93	1505.68	1505.68	102.0
2013-01-11 01:10:00	ES	Futures	1505.68	1505.93	1505.68	1505.93	411.0
2013-01-11 01:15:00	ES	Futures	1505.68	1505.93	1505.42	1505.68	234.0
2013-01-11 01:20:00	ES	Futures	1505.42	1505.68	1505.16	1505.16	466.0
2013-01-11 01:25:00	ES	Futures	1505.16	1505.42	1504.91	1504.91	513.0
2013-01-11 01:30:00	ES	Futures	1504.91	1505.16	1504.91	1505.16	175.0
2013-01-11 01:35:00	ES	Futures	1505.16	1505.16	1504.65	1504.91	397.0
2013-01-11 01:40:00	ES	Futures	1504.91	1505.16	1504.91	1505.16	55.0
2013-01-11 01:45:00	ES	Futures	1505.16	1505.16	1504.65	1504.91	504.0
2013-01-11 01:50:00	ES	Futures	1504.91	1505.42	1504.91	1505.16	223.0
2013-01-11 01:55:00	ES	Futures	1505.42	1505.42	1505.16	1505.42	248.0
2013-01-11 02:00:00	ES	Futures	1505.42	1505.68	1504.91	1504.91	532.0
2013-01-11 02:05:00	ES	Futures	1504.91	1505.42	1504.91	1505.42	458.0
2013-01-11 02:10:00	ES	Futures	1505.42	1505.68	1505.16	1505.42	577.0
2013-01-11 02:15:00	ES	Futures	1505.42	1506.19	1505.42	1506.19	2024.0
2013-01-11 02:20:00	ES	Futures	1505.93	1506.19	1505.42	1505.42	679.0
2013-01-11 02:25:00	ES	Futures	1505.68	1505.68	1505.16	1505.68	293.0
2013-01-11 02:30:00	ES	Futures	1505.68	1505.93	1505.42	1505.68	644.0
2013-01-11 02:35:00	ES	Futures	1505.68	1505.68	1504.91	1504.91	916.0
2013-01-11 02:40:00	ES	Futures	1504.91	1505.42	1504.65	1504.65	828.0
2013-01-11 02:45:00	ES	Futures	1504.65	1505.16	1504.65	1505.16	402.0
2013-01-11 02:50:00	ES	Futures	1504.91	1505.16	1504.65	1505.16	534.0
2013-01-11 02:55:00	ES	Futures	1504.91	1505.68	1504.91	1505.16	920.0
2013-01-11 03:00:00	ES	Futures	1505.42	1506.7	1505.42	1506.19	3538.0
2013-01-11 03:05:00	ES	Futures	1506.19	1506.45	1505.68	1506.19	2036.0
2013-01-11 03:10:00	ES	Futures	1505.93	1506.19	1504.91	1505.68	2801.0
2013-01-11 03:15:00	ES	Futures	1505.68	1506.45	1505.42	1505.93	2181.0
2013-01-11 03:20:00	ES	Futures	1505.93	1505.93	1505.16	1505.42	2147.0
2013-01-11 03:25:00	ES	Futures	1505.42	1505.93	1505.42	1505.68	870.0
2013-01-11 03:30:00	ES	Futures	1505.68	1505.93	1505.16	1505.16	2343.0
2013-01-11 03:35:00	ES	Futures	1505.16	1505.42	1504.91	1505.16	1324.0
2013-01-11 03:40:00	ES	Futures	1505.16	1505.42	1504.91	1505.16	896.0
2013-01-11 03:45:00	ES	Futures	1505.16	1505.16	1504.65	1504.91	2607.0
2013-01-11 03:50:00	ES	Futures	1504.91	1505.68	1504.65	1505.16	1875.0
2013-01-11 03:55:00	ES	Futures	1505.42	1505.42	1504.91	1505.16	1605.0
2013-01-11 04:00:00	ES	Futures	1505.16	1505.42	1505.16	1505.16	917.0
2013-01-11 04:05:00	ES	Futures	1505.16	1505.42	1504.91	1505.16	559.0

> showing 50 of 12,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time