PREVIEW / futures_5min / 2013-01-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-13.parquet
  size:    47 KB
  rows:    2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-13 18:00:00	ES	Futures	1505.42	1505.93	1504.39	1504.65	2070.0
2013-01-13 18:05:00	ES	Futures	1504.65	1504.91	1504.39	1504.65	437.0
2013-01-13 18:10:00	ES	Futures	1504.65	1504.91	1504.39	1504.65	153.0
2013-01-13 18:15:00	ES	Futures	1504.65	1505.16	1504.39	1504.65	440.0
2013-01-13 18:20:00	ES	Futures	1504.91	1504.91	1504.14	1504.65	322.0
2013-01-13 18:25:00	ES	Futures	1504.65	1504.91	1504.39	1504.65	144.0
2013-01-13 18:30:00	ES	Futures	1504.65	1504.91	1504.39	1504.65	370.0
2013-01-13 18:35:00	ES	Futures	1504.65	1505.16	1504.65	1504.91	203.0
2013-01-13 18:40:00	ES	Futures	1504.91	1505.68	1504.65	1505.68	415.0
2013-01-13 18:45:00	ES	Futures	1505.42	1505.68	1505.16	1505.16	181.0
2013-01-13 18:50:00	ES	Futures	1505.16	1505.68	1505.16	1505.42	162.0
2013-01-13 18:55:00	ES	Futures	1505.42	1505.68	1505.16	1505.68	272.0
2013-01-13 19:00:00	ES	Futures	1505.93	1505.93	1505.16	1505.42	339.0
2013-01-13 19:05:00	ES	Futures	1505.68	1506.19	1505.42	1505.93	540.0
2013-01-13 19:10:00	ES	Futures	1505.93	1506.7	1505.93	1506.45	666.0
2013-01-13 19:15:00	ES	Futures	1506.45	1506.96	1506.45	1506.96	608.0
2013-01-13 19:20:00	ES	Futures	1506.7	1506.96	1506.7	1506.7	415.0
2013-01-13 19:25:00	ES	Futures	1506.45	1507.22	1506.45	1507.22	366.0
2013-01-13 19:30:00	ES	Futures	1506.96	1507.47	1506.96	1506.96	435.0
2013-01-13 19:35:00	ES	Futures	1506.96	1507.22	1506.45	1506.7	257.0
2013-01-13 19:40:00	ES	Futures	1506.45	1507.22	1506.45	1506.96	330.0
2013-01-13 19:45:00	ES	Futures	1506.7	1506.96	1506.7	1506.7	209.0
2013-01-13 19:50:00	ES	Futures	1506.7	1506.96	1506.45	1506.96	333.0
2013-01-13 19:55:00	ES	Futures	1506.7	1506.96	1506.45	1506.7	247.0
2013-01-13 20:00:00	ES	Futures	1506.7	1506.96	1506.45	1506.7	338.0
2013-01-13 20:05:00	ES	Futures	1506.7	1506.96	1506.45	1506.96	342.0
2013-01-13 20:10:00	ES	Futures	1506.96	1507.47	1506.7	1506.96	440.0
2013-01-13 20:15:00	ES	Futures	1507.22	1507.47	1506.96	1507.47	424.0
2013-01-13 20:20:00	ES	Futures	1507.47	1508.24	1507.47	1508.24	1164.0
2013-01-13 20:25:00	ES	Futures	1508.24	1508.5	1507.47	1507.47	662.0
2013-01-13 20:30:00	ES	Futures	1507.73	1508.24	1507.73	1507.99	467.0
2013-01-13 20:35:00	ES	Futures	1507.99	1508.5	1507.47	1507.99	523.0
2013-01-13 20:40:00	ES	Futures	1507.99	1508.24	1507.22	1507.47	287.0
2013-01-13 20:45:00	ES	Futures	1507.73	1509.27	1507.22	1508.76	1938.0
2013-01-13 20:50:00	ES	Futures	1508.76	1508.76	1508.5	1508.76	202.0
2013-01-13 20:55:00	ES	Futures	1508.76	1509.53	1508.5	1509.01	903.0
2013-01-13 21:00:00	ES	Futures	1509.01	1509.78	1509.01	1509.27	611.0
2013-01-13 21:05:00	ES	Futures	1509.27	1509.53	1509.01	1509.27	319.0
2013-01-13 21:10:00	ES	Futures	1509.27	1509.53	1509.27	1509.27	302.0
2013-01-13 21:15:00	ES	Futures	1509.27	1509.78	1509.27	1509.53	517.0
2013-01-13 21:20:00	ES	Futures	1509.27	1509.53	1509.27	1509.27	199.0
2013-01-13 21:25:00	ES	Futures	1509.27	1510.04	1509.01	1509.27	968.0
2013-01-13 21:30:00	ES	Futures	1509.27	1510.04	1509.27	1509.27	704.0
2013-01-13 21:35:00	ES	Futures	1509.53	1509.53	1509.27	1509.53	200.0
2013-01-13 21:40:00	ES	Futures	1509.53	1509.53	1509.27	1509.53	211.0
2013-01-13 21:45:00	ES	Futures	1509.27	1509.53	1509.27	1509.27	250.0
2013-01-13 21:50:00	ES	Futures	1509.53	1509.78	1509.27	1509.27	119.0
2013-01-13 21:55:00	ES	Futures	1509.27	1509.53	1509.01	1509.27	248.0
2013-01-13 22:00:00	ES	Futures	1509.27	1509.78	1509.27	1509.53	265.0
2013-01-13 22:05:00	ES	Futures	1509.53	1509.78	1509.27	1509.78	396.0

> showing 50 of 2,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time