PREVIEW / futures_5min / 2013-01-14

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-14.parquet
  size:    210 KB
  rows:    14,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-14 00:00:00	ES	Futures	1508.76	1509.01	1508.5	1508.76	237.0
2013-01-14 00:05:00	ES	Futures	1508.76	1508.76	1508.24	1508.5	206.0
2013-01-14 00:10:00	ES	Futures	1508.5	1508.76	1508.24	1508.5	112.0
2013-01-14 00:15:00	ES	Futures	1508.5	1508.5	1508.24	1508.5	176.0
2013-01-14 00:20:00	ES	Futures	1508.5	1508.76	1508.5	1508.76	17.0
2013-01-14 00:25:00	ES	Futures	1508.5	1508.76	1508.5	1508.5	148.0
2013-01-14 00:30:00	ES	Futures	1508.5	1508.76	1508.24	1508.5	348.0
2013-01-14 00:35:00	ES	Futures	1508.5	1508.5	1507.99	1507.99	827.0
2013-01-14 00:40:00	ES	Futures	1507.99	1507.99	1507.22	1507.47	856.0
2013-01-14 00:45:00	ES	Futures	1507.73	1507.99	1507.47	1507.99	293.0
2013-01-14 00:50:00	ES	Futures	1507.99	1507.99	1507.73	1507.99	145.0
2013-01-14 00:55:00	ES	Futures	1507.73	1507.99	1507.22	1507.47	351.0
2013-01-14 01:00:00	ES	Futures	1507.47	1507.47	1506.7	1507.47	829.0
2013-01-14 01:05:00	ES	Futures	1507.22	1507.73	1507.22	1507.73	200.0
2013-01-14 01:10:00	ES	Futures	1507.73	1507.99	1507.22	1507.22	278.0
2013-01-14 01:15:00	ES	Futures	1507.22	1507.47	1506.96	1506.96	170.0
2013-01-14 01:20:00	ES	Futures	1507.22	1507.22	1506.7	1506.96	328.0
2013-01-14 01:25:00	ES	Futures	1506.96	1507.22	1506.45	1507.22	310.0
2013-01-14 01:30:00	ES	Futures	1507.22	1507.47	1506.96	1507.47	158.0
2013-01-14 01:35:00	ES	Futures	1507.22	1507.73	1507.22	1507.73	87.0
2013-01-14 01:40:00	ES	Futures	1507.73	1507.73	1507.47	1507.47	62.0
2013-01-14 01:45:00	ES	Futures	1507.47	1507.99	1507.47	1507.73	131.0
2013-01-14 01:50:00	ES	Futures	1507.73	1507.73	1506.96	1506.96	237.0
2013-01-14 01:55:00	ES	Futures	1506.96	1507.47	1506.7	1507.47	163.0
2013-01-14 02:00:00	ES	Futures	1507.47	1507.47	1507.22	1507.47	410.0
2013-01-14 02:05:00	ES	Futures	1507.47	1507.99	1507.47	1507.73	295.0
2013-01-14 02:10:00	ES	Futures	1507.99	1508.5	1507.73	1508.5	480.0
2013-01-14 02:15:00	ES	Futures	1508.5	1508.5	1507.99	1508.24	368.0
2013-01-14 02:20:00	ES	Futures	1508.24	1508.5	1507.99	1508.24	600.0
2013-01-14 02:25:00	ES	Futures	1508.24	1508.76	1507.99	1508.5	631.0
2013-01-14 02:30:00	ES	Futures	1508.76	1509.01	1508.5	1508.76	1339.0
2013-01-14 02:35:00	ES	Futures	1508.76	1509.27	1508.5	1508.76	772.0
2013-01-14 02:40:00	ES	Futures	1508.76	1509.01	1508.24	1508.24	697.0
2013-01-14 02:45:00	ES	Futures	1508.24	1508.24	1507.73	1507.73	760.0
2013-01-14 02:50:00	ES	Futures	1507.73	1508.24	1507.47	1508.24	941.0
2013-01-14 02:55:00	ES	Futures	1508.24	1508.24	1507.22	1507.47	1477.0
2013-01-14 03:00:00	ES	Futures	1507.73	1508.24	1507.47	1508.24	2235.0
2013-01-14 03:05:00	ES	Futures	1508.24	1508.24	1506.7	1507.47	2651.0
2013-01-14 03:10:00	ES	Futures	1507.47	1507.73	1506.96	1507.47	1642.0
2013-01-14 03:15:00	ES	Futures	1507.47	1507.47	1506.7	1506.96	1570.0
2013-01-14 03:20:00	ES	Futures	1506.96	1507.22	1506.7	1506.96	567.0
2013-01-14 03:25:00	ES	Futures	1506.7	1507.22	1506.45	1506.96	1199.0
2013-01-14 03:30:00	ES	Futures	1506.96	1507.22	1506.7	1506.96	620.0
2013-01-14 03:35:00	ES	Futures	1507.22	1507.22	1506.96	1507.22	745.0
2013-01-14 03:40:00	ES	Futures	1507.22	1507.73	1506.96	1507.73	955.0
2013-01-14 03:45:00	ES	Futures	1507.47	1508.5	1507.47	1508.24	2313.0
2013-01-14 03:50:00	ES	Futures	1507.99	1508.76	1507.99	1508.5	984.0
2013-01-14 03:55:00	ES	Futures	1508.5	1508.5	1507.99	1508.24	1222.0
2013-01-14 04:00:00	ES	Futures	1508.24	1508.5	1507.73	1507.73	1165.0
2013-01-14 04:05:00	ES	Futures	1507.99	1508.24	1507.47	1507.99	1241.0

> showing 50 of 14,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time