PREVIEW / futures_5min / 2013-01-15

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-15.parquet
  size:    237 KB
  rows:    15,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-15 00:00:00	ES	Futures	1500.54	1500.8	1500.29	1500.54	413.0
2013-01-15 00:05:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	48.0
2013-01-15 00:10:00	ES	Futures	1500.54	1500.54	1500.29	1500.29	53.0
2013-01-15 00:15:00	ES	Futures	1500.29	1500.8	1500.29	1500.54	264.0
2013-01-15 00:20:00	ES	Futures	1500.54	1500.8	1500.29	1500.29	198.0
2013-01-15 00:25:00	ES	Futures	1500.29	1500.8	1500.29	1500.54	287.0
2013-01-15 00:30:00	ES	Futures	1500.54	1500.54	1500.29	1500.54	276.0
2013-01-15 00:35:00	ES	Futures	1500.54	1500.54	1500.29	1500.29	113.0
2013-01-15 00:40:00	ES	Futures	1500.29	1500.54	1500.03	1500.03	248.0
2013-01-15 00:45:00	ES	Futures	1500.03	1500.29	1499.77	1500.29	290.0
2013-01-15 00:50:00	ES	Futures	1500.29	1500.54	1500.03	1500.29	312.0
2013-01-15 00:55:00	ES	Futures	1500.29	1500.54	1500.03	1500.29	305.0
2013-01-15 01:00:00	ES	Futures	1500.29	1500.29	1499.77	1500.03	586.0
2013-01-15 01:05:00	ES	Futures	1500.03	1500.54	1500.03	1500.54	224.0
2013-01-15 01:10:00	ES	Futures	1500.29	1500.8	1500.29	1500.54	138.0
2013-01-15 01:15:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	180.0
2013-01-15 01:20:00	ES	Futures	1500.29	1500.29	1499.77	1500.03	319.0
2013-01-15 01:25:00	ES	Futures	1500.03	1500.29	1499.77	1500.03	230.0
2013-01-15 01:30:00	ES	Futures	1499.77	1500.03	1499.77	1499.77	205.0
2013-01-15 01:35:00	ES	Futures	1499.77	1500.03	1499.77	1499.77	112.0
2013-01-15 01:40:00	ES	Futures	1499.77	1500.03	1499.77	1499.77	121.0
2013-01-15 01:45:00	ES	Futures	1499.77	1500.03	1499.52	1499.52	246.0
2013-01-15 01:50:00	ES	Futures	1499.52	1500.03	1499.52	1499.52	462.0
2013-01-15 01:55:00	ES	Futures	1499.52	1500.03	1499.52	1500.03	564.0
2013-01-15 02:00:00	ES	Futures	1499.77	1500.29	1499.52	1500.03	459.0
2013-01-15 02:05:00	ES	Futures	1500.03	1500.29	1499.77	1499.77	179.0
2013-01-15 02:10:00	ES	Futures	1500.03	1500.54	1499.77	1500.29	593.0
2013-01-15 02:15:00	ES	Futures	1500.29	1500.29	1499.52	1500.29	696.0
2013-01-15 02:20:00	ES	Futures	1500.29	1500.29	1499.77	1500.03	372.0
2013-01-15 02:25:00	ES	Futures	1500.03	1500.29	1500.03	1500.03	113.0
2013-01-15 02:30:00	ES	Futures	1500.29	1500.54	1500.03	1500.29	436.0
2013-01-15 02:35:00	ES	Futures	1500.29	1500.29	1499.77	1499.77	345.0
2013-01-15 02:40:00	ES	Futures	1500.03	1500.03	1499.01	1499.01	1430.0
2013-01-15 02:45:00	ES	Futures	1499.26	1499.26	1498.75	1498.75	1663.0
2013-01-15 02:50:00	ES	Futures	1498.75	1499.26	1498.75	1499.26	545.0
2013-01-15 02:55:00	ES	Futures	1499.26	1499.52	1499.01	1499.26	678.0
2013-01-15 03:00:00	ES	Futures	1499.52	1500.03	1499.01	1499.77	2197.0
2013-01-15 03:05:00	ES	Futures	1500.03	1500.29	1499.77	1500.03	1162.0
2013-01-15 03:10:00	ES	Futures	1499.77	1500.29	1499.26	1499.26	1937.0
2013-01-15 03:15:00	ES	Futures	1499.52	1499.77	1499.01	1499.77	1736.0
2013-01-15 03:20:00	ES	Futures	1499.52	1500.03	1499.01	1499.77	1608.0
2013-01-15 03:25:00	ES	Futures	1499.77	1500.8	1499.77	1500.54	3747.0
2013-01-15 03:30:00	ES	Futures	1500.54	1501.57	1500.54	1501.06	2162.0
2013-01-15 03:35:00	ES	Futures	1501.06	1501.31	1500.54	1500.8	1875.0
2013-01-15 03:40:00	ES	Futures	1500.8	1501.31	1500.03	1500.03	1460.0
2013-01-15 03:45:00	ES	Futures	1500.03	1500.29	1499.52	1500.03	1784.0
2013-01-15 03:50:00	ES	Futures	1500.03	1500.54	1500.03	1500.29	822.0
2013-01-15 03:55:00	ES	Futures	1500.54	1501.57	1500.03	1501.31	2339.0
2013-01-15 04:00:00	ES	Futures	1501.06	1501.31	1500.29	1500.29	1358.0
2013-01-15 04:05:00	ES	Futures	1500.54	1500.54	1500.03	1500.54	1481.0

> showing 50 of 15,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time