PREVIEW / futures_5min / 2013-01-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-17.parquet
  size:    249 KB
  rows:    15,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-17 00:00:00	ES	Futures	1500.8	1501.06	1500.54	1500.8	519.0
2013-01-17 00:05:00	ES	Futures	1500.8	1500.8	1500.29	1500.29	246.0
2013-01-17 00:10:00	ES	Futures	1500.29	1500.54	1500.29	1500.29	644.0
2013-01-17 00:15:00	ES	Futures	1500.54	1500.8	1500.29	1500.8	224.0
2013-01-17 00:20:00	ES	Futures	1500.8	1500.8	1500.29	1500.29	798.0
2013-01-17 00:25:00	ES	Futures	1500.54	1500.8	1500.54	1500.54	420.0
2013-01-17 00:30:00	ES	Futures	1500.29	1500.29	1499.77	1500.03	433.0
2013-01-17 00:35:00	ES	Futures	1500.29	1500.8	1500.29	1500.54	1467.0
2013-01-17 00:40:00	ES	Futures	1500.54	1501.06	1500.29	1500.54	685.0
2013-01-17 00:45:00	ES	Futures	1500.54	1501.31	1500.54	1501.31	551.0
2013-01-17 00:50:00	ES	Futures	1501.31	1501.31	1501.06	1501.31	118.0
2013-01-17 00:55:00	ES	Futures	1501.31	1502.34	1501.06	1502.08	1066.0
2013-01-17 01:00:00	ES	Futures	1502.08	1502.85	1502.08	1502.08	1118.0
2013-01-17 01:05:00	ES	Futures	1502.34	1502.85	1502.34	1502.6	585.0
2013-01-17 01:10:00	ES	Futures	1502.34	1503.11	1502.34	1502.85	671.0
2013-01-17 01:15:00	ES	Futures	1502.6	1503.11	1502.34	1502.34	498.0
2013-01-17 01:20:00	ES	Futures	1502.34	1502.6	1502.34	1502.6	100.0
2013-01-17 01:25:00	ES	Futures	1502.34	1502.6	1502.34	1502.6	73.0
2013-01-17 01:30:00	ES	Futures	1502.34	1502.34	1502.34	1502.34	68.0
2013-01-17 01:35:00	ES	Futures	1502.34	1502.6	1502.34	1502.6	57.0
2013-01-17 01:40:00	ES	Futures	1502.34	1502.6	1502.34	1502.34	66.0
2013-01-17 01:45:00	ES	Futures	1502.34	1502.6	1502.34	1502.6	119.0
2013-01-17 01:50:00	ES	Futures	1502.85	1503.11	1502.6	1503.11	249.0
2013-01-17 01:55:00	ES	Futures	1502.85	1503.11	1502.34	1502.85	408.0
2013-01-17 02:00:00	ES	Futures	1502.85	1503.62	1502.6	1503.37	852.0
2013-01-17 02:05:00	ES	Futures	1503.62	1503.88	1503.37	1503.62	773.0
2013-01-17 02:10:00	ES	Futures	1503.62	1503.62	1502.85	1503.11	403.0
2013-01-17 02:15:00	ES	Futures	1503.11	1503.11	1502.85	1502.85	274.0
2013-01-17 02:20:00	ES	Futures	1502.85	1502.85	1502.08	1502.08	849.0
2013-01-17 02:25:00	ES	Futures	1502.34	1502.85	1501.83	1502.6	698.0
2013-01-17 02:30:00	ES	Futures	1502.6	1502.6	1502.08	1502.6	673.0
2013-01-17 02:35:00	ES	Futures	1502.34	1502.6	1501.83	1502.08	752.0
2013-01-17 02:40:00	ES	Futures	1502.08	1502.08	1501.31	1501.57	774.0
2013-01-17 02:45:00	ES	Futures	1501.83	1502.6	1501.83	1502.6	735.0
2013-01-17 02:50:00	ES	Futures	1502.34	1502.6	1502.08	1502.08	567.0
2013-01-17 02:55:00	ES	Futures	1502.34	1502.34	1502.08	1502.34	583.0
2013-01-17 03:00:00	ES	Futures	1502.08	1503.62	1502.08	1503.37	3442.0
2013-01-17 03:05:00	ES	Futures	1503.37	1503.88	1503.11	1503.62	1080.0
2013-01-17 03:10:00	ES	Futures	1503.62	1503.62	1502.85	1503.11	2466.0
2013-01-17 03:15:00	ES	Futures	1503.11	1503.88	1502.85	1503.37	1394.0
2013-01-17 03:20:00	ES	Futures	1503.11	1503.88	1503.11	1503.88	942.0
2013-01-17 03:25:00	ES	Futures	1503.88	1504.65	1503.62	1504.65	1831.0
2013-01-17 03:30:00	ES	Futures	1504.65	1504.65	1503.62	1503.88	1035.0
2013-01-17 03:35:00	ES	Futures	1503.88	1504.14	1503.62	1503.88	1354.0
2013-01-17 03:40:00	ES	Futures	1503.62	1504.65	1503.62	1504.39	1880.0
2013-01-17 03:45:00	ES	Futures	1504.39	1504.65	1503.88	1504.14	1210.0
2013-01-17 03:50:00	ES	Futures	1504.14	1504.39	1504.14	1504.39	922.0
2013-01-17 03:55:00	ES	Futures	1504.39	1504.65	1504.14	1504.65	2306.0
2013-01-17 04:00:00	ES	Futures	1504.65	1504.91	1504.39	1504.65	1576.0
2013-01-17 04:05:00	ES	Futures	1504.91	1505.42	1504.65	1505.16	1351.0

> showing 50 of 15,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time