PREVIEW / futures_5min / 2013-01-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-18.parquet
  size:    193 KB
  rows:    12,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-18 00:00:00	ES	Futures	1513.89	1514.14	1513.63	1513.89	271.0
2013-01-18 00:05:00	ES	Futures	1513.89	1514.4	1513.63	1513.63	529.0
2013-01-18 00:10:00	ES	Futures	1513.63	1514.14	1513.63	1514.14	318.0
2013-01-18 00:15:00	ES	Futures	1513.89	1514.14	1513.63	1514.14	550.0
2013-01-18 00:20:00	ES	Futures	1514.14	1514.4	1513.89	1513.89	520.0
2013-01-18 00:25:00	ES	Futures	1514.14	1514.4	1513.89	1514.4	239.0
2013-01-18 00:30:00	ES	Futures	1514.4	1514.91	1514.14	1514.66	788.0
2013-01-18 00:35:00	ES	Futures	1514.66	1514.91	1514.4	1514.66	416.0
2013-01-18 00:40:00	ES	Futures	1514.66	1515.43	1514.66	1515.17	447.0
2013-01-18 00:45:00	ES	Futures	1515.17	1515.43	1514.91	1515.43	383.0
2013-01-18 00:50:00	ES	Futures	1515.43	1515.43	1514.91	1515.17	410.0
2013-01-18 00:55:00	ES	Futures	1515.17	1515.43	1515.17	1515.17	181.0
2013-01-18 01:00:00	ES	Futures	1515.17	1515.43	1514.91	1515.17	664.0
2013-01-18 01:05:00	ES	Futures	1515.17	1515.43	1514.91	1515.17	244.0
2013-01-18 01:10:00	ES	Futures	1514.91	1515.43	1514.91	1515.17	270.0
2013-01-18 01:15:00	ES	Futures	1514.91	1515.43	1514.91	1515.17	128.0
2013-01-18 01:20:00	ES	Futures	1515.17	1515.17	1514.91	1515.17	124.0
2013-01-18 01:25:00	ES	Futures	1515.17	1515.43	1514.66	1514.91	409.0
2013-01-18 01:30:00	ES	Futures	1514.66	1515.17	1514.66	1515.17	377.0
2013-01-18 01:35:00	ES	Futures	1514.91	1515.43	1514.91	1515.17	257.0
2013-01-18 01:40:00	ES	Futures	1515.17	1515.43	1515.17	1515.17	30.0
2013-01-18 01:45:00	ES	Futures	1515.17	1515.43	1515.17	1515.17	108.0
2013-01-18 01:50:00	ES	Futures	1515.17	1515.43	1515.17	1515.17	367.0
2013-01-18 01:55:00	ES	Futures	1515.17	1515.94	1515.17	1515.94	828.0
2013-01-18 02:00:00	ES	Futures	1515.68	1515.94	1515.43	1515.43	693.0
2013-01-18 02:05:00	ES	Futures	1515.43	1515.94	1515.43	1515.94	1134.0
2013-01-18 02:10:00	ES	Futures	1515.94	1516.45	1515.68	1515.68	1480.0
2013-01-18 02:15:00	ES	Futures	1515.68	1516.2	1515.43	1515.94	426.0
2013-01-18 02:20:00	ES	Futures	1515.94	1516.2	1515.94	1516.2	178.0
2013-01-18 02:25:00	ES	Futures	1516.2	1516.45	1515.94	1516.2	477.0
2013-01-18 02:30:00	ES	Futures	1516.2	1516.2	1515.43	1515.43	624.0
2013-01-18 02:35:00	ES	Futures	1515.43	1515.94	1515.43	1515.68	645.0
2013-01-18 02:40:00	ES	Futures	1515.68	1515.94	1515.68	1515.94	1377.0
2013-01-18 02:45:00	ES	Futures	1515.94	1516.71	1515.68	1516.45	1219.0
2013-01-18 02:50:00	ES	Futures	1516.2	1516.97	1516.2	1516.71	1575.0
2013-01-18 02:55:00	ES	Futures	1516.71	1516.97	1516.45	1516.71	1972.0
2013-01-18 03:00:00	ES	Futures	1516.71	1516.97	1515.43	1515.94	2149.0
2013-01-18 03:05:00	ES	Futures	1516.2	1516.2	1515.43	1515.43	1761.0
2013-01-18 03:10:00	ES	Futures	1515.43	1515.94	1514.91	1515.94	2507.0
2013-01-18 03:15:00	ES	Futures	1515.68	1515.94	1515.17	1515.43	2293.0
2013-01-18 03:20:00	ES	Futures	1515.43	1515.94	1515.17	1515.17	1915.0
2013-01-18 03:25:00	ES	Futures	1515.43	1515.94	1515.17	1515.17	1463.0
2013-01-18 03:30:00	ES	Futures	1515.43	1516.71	1515.43	1516.71	3433.0
2013-01-18 03:35:00	ES	Futures	1516.45	1516.97	1515.68	1515.94	1802.0
2013-01-18 03:40:00	ES	Futures	1515.94	1515.94	1515.43	1515.68	2312.0
2013-01-18 03:45:00	ES	Futures	1515.68	1516.2	1515.43	1515.94	1108.0
2013-01-18 03:50:00	ES	Futures	1515.68	1515.68	1514.91	1515.17	2203.0
2013-01-18 03:55:00	ES	Futures	1514.91	1515.68	1514.91	1515.43	1742.0
2013-01-18 04:00:00	ES	Futures	1515.17	1515.94	1515.17	1515.68	1121.0
2013-01-18 04:05:00	ES	Futures	1515.68	1515.68	1515.17	1515.43	1025.0

> showing 50 of 12,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time