PREVIEW / futures_5min / 2013-01-20

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-20.parquet
  size:    38 KB
  rows:    2,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-20 18:00:00	ES	Futures	1516.97	1517.99	1516.97	1517.74	1519.0
2013-01-20 18:05:00	ES	Futures	1517.48	1518.25	1517.48	1517.99	1159.0
2013-01-20 18:10:00	ES	Futures	1517.74	1518.25	1517.74	1518.25	244.0
2013-01-20 18:15:00	ES	Futures	1517.99	1518.76	1517.99	1518.76	324.0
2013-01-20 18:20:00	ES	Futures	1518.76	1519.02	1518.51	1518.76	308.0
2013-01-20 18:25:00	ES	Futures	1518.76	1519.02	1518.51	1519.02	456.0
2013-01-20 18:30:00	ES	Futures	1519.02	1520.56	1518.76	1520.3	1903.0
2013-01-20 18:35:00	ES	Futures	1520.05	1520.3	1520.05	1520.05	128.0
2013-01-20 18:40:00	ES	Futures	1520.05	1520.3	1520.05	1520.3	266.0
2013-01-20 18:45:00	ES	Futures	1520.05	1520.3	1519.79	1520.05	284.0
2013-01-20 18:50:00	ES	Futures	1520.05	1520.3	1520.05	1520.05	74.0
2013-01-20 18:55:00	ES	Futures	1519.79	1520.3	1519.79	1519.79	206.0
2013-01-20 19:00:00	ES	Futures	1519.79	1520.05	1519.53	1520.05	634.0
2013-01-20 19:05:00	ES	Futures	1519.79	1520.05	1519.53	1519.53	372.0
2013-01-20 19:10:00	ES	Futures	1519.53	1520.05	1519.53	1520.05	304.0
2013-01-20 19:15:00	ES	Futures	1520.05	1520.05	1519.02	1519.02	458.0
2013-01-20 19:20:00	ES	Futures	1519.02	1519.53	1518.76	1518.76	465.0
2013-01-20 19:25:00	ES	Futures	1518.76	1519.53	1518.76	1519.53	492.0
2013-01-20 19:30:00	ES	Futures	1519.53	1519.53	1517.99	1518.25	1213.0
2013-01-20 19:35:00	ES	Futures	1518.25	1518.51	1517.99	1517.99	588.0
2013-01-20 19:40:00	ES	Futures	1517.99	1518.25	1517.74	1518.25	839.0
2013-01-20 19:45:00	ES	Futures	1517.99	1518.76	1517.99	1518.51	692.0
2013-01-20 19:50:00	ES	Futures	1518.25	1518.51	1517.99	1518.25	349.0
2013-01-20 19:55:00	ES	Futures	1518.25	1518.51	1517.99	1518.25	197.0
2013-01-20 20:00:00	ES	Futures	1518.25	1518.25	1517.74	1517.99	634.0
2013-01-20 20:05:00	ES	Futures	1517.99	1517.99	1517.74	1517.74	472.0
2013-01-20 20:10:00	ES	Futures	1517.99	1518.51	1517.74	1518.25	332.0
2013-01-20 20:15:00	ES	Futures	1517.99	1518.51	1517.74	1517.99	884.0
2013-01-20 20:20:00	ES	Futures	1517.99	1518.25	1517.74	1517.99	359.0
2013-01-20 20:25:00	ES	Futures	1517.99	1518.25	1517.99	1517.99	48.0
2013-01-20 20:30:00	ES	Futures	1517.99	1518.51	1517.99	1518.25	243.0
2013-01-20 20:35:00	ES	Futures	1518.51	1518.51	1518.25	1518.25	347.0
2013-01-20 20:40:00	ES	Futures	1518.25	1518.51	1518.25	1518.25	153.0
2013-01-20 20:45:00	ES	Futures	1518.25	1518.51	1517.99	1518.25	92.0
2013-01-20 20:50:00	ES	Futures	1518.51	1519.28	1518.51	1519.28	825.0
2013-01-20 20:55:00	ES	Futures	1519.02	1519.02	1518.76	1519.02	162.0
2013-01-20 21:00:00	ES	Futures	1518.76	1519.53	1518.76	1519.28	355.0
2013-01-20 21:05:00	ES	Futures	1519.28	1519.53	1519.28	1519.53	157.0
2013-01-20 21:10:00	ES	Futures	1519.53	1519.79	1519.28	1519.53	645.0
2013-01-20 21:15:00	ES	Futures	1519.28	1519.53	1519.02	1519.28	449.0
2013-01-20 21:20:00	ES	Futures	1519.28	1519.53	1519.28	1519.28	52.0
2013-01-20 21:25:00	ES	Futures	1519.28	1519.79	1519.28	1519.53	118.0
2013-01-20 21:30:00	ES	Futures	1519.53	1520.05	1519.53	1519.79	588.0
2013-01-20 21:35:00	ES	Futures	1519.79	1520.05	1519.79	1519.79	430.0
2013-01-20 21:40:00	ES	Futures	1519.79	1520.3	1519.79	1520.05	501.0
2013-01-20 21:45:00	ES	Futures	1520.05	1520.56	1520.05	1520.3	599.0
2013-01-20 21:50:00	ES	Futures	1520.3	1520.82	1519.53	1519.79	1324.0
2013-01-20 21:55:00	ES	Futures	1519.79	1520.05	1519.79	1519.79	191.0
2013-01-20 22:00:00	ES	Futures	1519.79	1520.05	1519.53	1519.53	144.0
2013-01-20 22:05:00	ES	Futures	1519.53	1520.05	1519.53	1520.05	522.0

> showing 50 of 2,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time