PREVIEW / futures_5min / 2013-01-21

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-21.parquet
  size:    141 KB
  rows:    9,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-21 00:00:00	ES	Futures	1519.53	1519.79	1519.28	1519.53	272.0
2013-01-21 00:05:00	ES	Futures	1519.28	1519.79	1519.28	1519.79	218.0
2013-01-21 00:10:00	ES	Futures	1519.53	1519.79	1518.76	1518.76	587.0
2013-01-21 00:15:00	ES	Futures	1519.02	1519.02	1518.51	1518.76	434.0
2013-01-21 00:20:00	ES	Futures	1518.76	1519.02	1518.76	1519.02	206.0
2013-01-21 00:25:00	ES	Futures	1519.02	1519.02	1518.76	1518.76	347.0
2013-01-21 00:30:00	ES	Futures	1518.76	1519.02	1518.76	1518.76	232.0
2013-01-21 00:35:00	ES	Futures	1518.76	1518.76	1518.51	1518.51	229.0
2013-01-21 00:40:00	ES	Futures	1518.76	1518.76	1518.51	1518.51	409.0
2013-01-21 00:45:00	ES	Futures	1518.76	1519.28	1518.76	1519.28	206.0
2013-01-21 00:50:00	ES	Futures	1519.28	1519.53	1519.02	1519.53	378.0
2013-01-21 00:55:00	ES	Futures	1519.28	1519.53	1519.02	1519.02	304.0
2013-01-21 01:00:00	ES	Futures	1519.02	1519.28	1518.76	1519.02	382.0
2013-01-21 01:05:00	ES	Futures	1519.02	1519.02	1518.51	1518.51	211.0
2013-01-21 01:10:00	ES	Futures	1518.51	1518.76	1518.51	1518.76	19.0
2013-01-21 01:15:00	ES	Futures	1518.51	1518.76	1518.25	1518.51	291.0
2013-01-21 01:20:00	ES	Futures	1518.51	1518.51	1518.25	1518.25	186.0
2013-01-21 01:25:00	ES	Futures	1518.25	1518.25	1517.99	1518.25	394.0
2013-01-21 01:30:00	ES	Futures	1517.99	1518.51	1517.99	1518.25	124.0
2013-01-21 01:35:00	ES	Futures	1518.51	1518.51	1518.25	1518.25	48.0
2013-01-21 01:40:00	ES	Futures	1518.25	1518.51	1518.25	1518.25	59.0
2013-01-21 01:45:00	ES	Futures	1518.51	1518.51	1517.74	1517.74	263.0
2013-01-21 01:50:00	ES	Futures	1517.99	1518.25	1517.74	1518.25	244.0
2013-01-21 01:55:00	ES	Futures	1518.25	1518.25	1517.99	1517.99	121.0
2013-01-21 02:00:00	ES	Futures	1517.99	1517.99	1517.48	1517.74	641.0
2013-01-21 02:05:00	ES	Futures	1517.99	1517.99	1517.74	1517.99	240.0
2013-01-21 02:10:00	ES	Futures	1517.99	1517.99	1517.48	1517.74	390.0
2013-01-21 02:15:00	ES	Futures	1517.74	1517.99	1517.48	1517.99	204.0
2013-01-21 02:20:00	ES	Futures	1517.99	1517.99	1517.48	1517.99	319.0
2013-01-21 02:25:00	ES	Futures	1517.99	1518.25	1517.74	1518.25	268.0
2013-01-21 02:30:00	ES	Futures	1517.99	1518.25	1517.74	1517.99	335.0
2013-01-21 02:35:00	ES	Futures	1517.99	1518.51	1517.48	1518.25	895.0
2013-01-21 02:40:00	ES	Futures	1518.25	1518.76	1517.99	1518.76	322.0
2013-01-21 02:45:00	ES	Futures	1518.51	1519.02	1518.25	1519.02	507.0
2013-01-21 02:50:00	ES	Futures	1518.76	1519.02	1518.51	1519.02	629.0
2013-01-21 02:55:00	ES	Futures	1519.02	1519.02	1518.76	1518.76	157.0
2013-01-21 03:00:00	ES	Futures	1518.76	1519.79	1518.76	1519.28	2246.0
2013-01-21 03:05:00	ES	Futures	1519.28	1519.79	1518.76	1519.02	1652.0
2013-01-21 03:10:00	ES	Futures	1519.28	1519.53	1518.76	1519.28	2496.0
2013-01-21 03:15:00	ES	Futures	1519.28	1519.79	1519.02	1519.53	889.0
2013-01-21 03:20:00	ES	Futures	1519.53	1519.79	1519.02	1519.28	1236.0
2013-01-21 03:25:00	ES	Futures	1519.28	1519.53	1518.76	1519.02	472.0
2013-01-21 03:30:00	ES	Futures	1519.02	1519.28	1519.02	1519.28	524.0
2013-01-21 03:35:00	ES	Futures	1519.28	1519.28	1518.76	1518.76	597.0
2013-01-21 03:40:00	ES	Futures	1518.76	1519.02	1518.76	1518.76	653.0
2013-01-21 03:45:00	ES	Futures	1518.76	1518.76	1518.25	1518.51	763.0
2013-01-21 03:50:00	ES	Futures	1518.51	1518.51	1517.99	1517.99	919.0
2013-01-21 03:55:00	ES	Futures	1518.25	1518.25	1517.48	1517.74	1520.0
2013-01-21 04:00:00	ES	Futures	1517.48	1518.25	1517.48	1517.74	1234.0
2013-01-21 04:05:00	ES	Futures	1517.74	1517.99	1517.22	1517.74	712.0

> showing 50 of 9,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time