PREVIEW / futures_5min / 2013-01-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-22.parquet
  size:    222 KB
  rows:    14,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-22 00:00:00	ES	Futures	1519.28	1519.79	1519.28	1519.53	262.0
2013-01-22 00:05:00	ES	Futures	1519.28	1520.3	1519.28	1520.05	493.0
2013-01-22 00:10:00	ES	Futures	1520.05	1520.3	1520.05	1520.3	165.0
2013-01-22 00:15:00	ES	Futures	1520.3	1521.07	1520.3	1520.82	453.0
2013-01-22 00:20:00	ES	Futures	1520.82	1521.33	1520.3	1521.33	1053.0
2013-01-22 00:25:00	ES	Futures	1521.07	1521.07	1520.82	1520.82	555.0
2013-01-22 00:30:00	ES	Futures	1520.82	1521.59	1520.56	1521.59	643.0
2013-01-22 00:35:00	ES	Futures	1521.33	1521.59	1521.33	1521.59	176.0
2013-01-22 00:40:00	ES	Futures	1521.33	1521.84	1521.33	1521.84	473.0
2013-01-22 00:45:00	ES	Futures	1521.59	1521.59	1521.33	1521.33	55.0
2013-01-22 00:50:00	ES	Futures	1521.59	1521.84	1521.33	1521.84	130.0
2013-01-22 00:55:00	ES	Futures	1521.59	1521.84	1521.59	1521.59	283.0
2013-01-22 01:00:00	ES	Futures	1521.33	1521.33	1520.56	1520.82	896.0
2013-01-22 01:05:00	ES	Futures	1521.07	1521.07	1520.82	1521.07	296.0
2013-01-22 01:10:00	ES	Futures	1521.07	1521.33	1520.82	1521.33	130.0
2013-01-22 01:15:00	ES	Futures	1521.33	1521.33	1520.82	1521.07	375.0
2013-01-22 01:20:00	ES	Futures	1521.07	1521.07	1520.82	1521.07	166.0
2013-01-22 01:25:00	ES	Futures	1520.82	1521.07	1520.56	1520.56	222.0
2013-01-22 01:30:00	ES	Futures	1520.82	1521.07	1520.56	1520.56	175.0
2013-01-22 01:35:00	ES	Futures	1520.82	1520.82	1520.3	1520.82	213.0
2013-01-22 01:40:00	ES	Futures	1520.56	1520.56	1519.79	1520.05	577.0
2013-01-22 01:45:00	ES	Futures	1520.05	1520.56	1520.05	1520.56	315.0
2013-01-22 01:50:00	ES	Futures	1520.56	1520.56	1520.05	1520.56	158.0
2013-01-22 01:55:00	ES	Futures	1520.3	1520.56	1520.05	1520.05	169.0
2013-01-22 02:00:00	ES	Futures	1520.05	1520.3	1519.79	1520.05	428.0
2013-01-22 02:05:00	ES	Futures	1520.05	1520.56	1520.05	1520.56	267.0
2013-01-22 02:10:00	ES	Futures	1520.3	1520.56	1520.3	1520.56	165.0
2013-01-22 02:15:00	ES	Futures	1520.56	1520.82	1519.79	1519.79	438.0
2013-01-22 02:20:00	ES	Futures	1519.79	1520.3	1519.79	1520.3	176.0
2013-01-22 02:25:00	ES	Futures	1520.3	1521.07	1520.3	1520.82	448.0
2013-01-22 02:30:00	ES	Futures	1520.82	1520.82	1519.53	1519.79	1015.0
2013-01-22 02:35:00	ES	Futures	1519.79	1520.05	1519.53	1519.79	857.0
2013-01-22 02:40:00	ES	Futures	1519.79	1520.3	1519.53	1520.3	1190.0
2013-01-22 02:45:00	ES	Futures	1520.05	1520.56	1519.79	1520.05	1330.0
2013-01-22 02:50:00	ES	Futures	1520.05	1520.3	1519.79	1520.3	467.0
2013-01-22 02:55:00	ES	Futures	1520.3	1520.56	1520.05	1520.05	843.0
2013-01-22 03:00:00	ES	Futures	1520.05	1520.82	1520.05	1520.82	970.0
2013-01-22 03:05:00	ES	Futures	1520.82	1521.33	1520.56	1521.07	1411.0
2013-01-22 03:10:00	ES	Futures	1521.33	1521.33	1520.3	1520.56	1036.0
2013-01-22 03:15:00	ES	Futures	1520.56	1520.56	1519.53	1519.79	1374.0
2013-01-22 03:20:00	ES	Futures	1520.05	1520.05	1519.53	1519.79	1861.0
2013-01-22 03:25:00	ES	Futures	1519.79	1519.79	1518.51	1519.02	3570.0
2013-01-22 03:30:00	ES	Futures	1519.02	1519.28	1518.76	1519.28	995.0
2013-01-22 03:35:00	ES	Futures	1519.28	1519.53	1518.76	1519.02	949.0
2013-01-22 03:40:00	ES	Futures	1519.02	1519.53	1517.99	1518.51	3656.0
2013-01-22 03:45:00	ES	Futures	1518.25	1518.25	1516.97	1517.48	8928.0
2013-01-22 03:50:00	ES	Futures	1517.48	1517.48	1515.68	1516.2	8324.0
2013-01-22 03:55:00	ES	Futures	1516.2	1516.2	1515.43	1515.94	4858.0
2013-01-22 04:00:00	ES	Futures	1515.94	1515.94	1514.66	1514.91	10873.0
2013-01-22 04:05:00	ES	Futures	1514.91	1515.17	1513.89	1514.91	8556.0

> showing 50 of 14,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time