PREVIEW / futures_5min / 2013-01-23

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-23.parquet
  size:    217 KB
  rows:    14,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-23 00:00:00	ES	Futures	1526.72	1526.97	1526.46	1526.72	527.0
2013-01-23 00:05:00	ES	Futures	1526.72	1526.72	1526.2	1526.46	882.0
2013-01-23 00:10:00	ES	Futures	1526.46	1526.72	1526.2	1526.46	723.0
2013-01-23 00:15:00	ES	Futures	1526.46	1526.72	1526.46	1526.46	434.0
2013-01-23 00:20:00	ES	Futures	1526.72	1526.72	1526.46	1526.46	190.0
2013-01-23 00:25:00	ES	Futures	1526.46	1526.72	1526.2	1526.46	566.0
2013-01-23 00:30:00	ES	Futures	1526.46	1526.46	1526.2	1526.46	679.0
2013-01-23 00:35:00	ES	Futures	1526.46	1526.46	1525.69	1525.95	1427.0
2013-01-23 00:40:00	ES	Futures	1525.69	1526.2	1525.69	1526.2	700.0
2013-01-23 00:45:00	ES	Futures	1525.95	1526.46	1525.69	1525.69	1046.0
2013-01-23 00:50:00	ES	Futures	1525.69	1526.2	1525.43	1525.69	704.0
2013-01-23 00:55:00	ES	Futures	1525.69	1525.95	1525.43	1525.69	656.0
2013-01-23 01:00:00	ES	Futures	1525.69	1525.69	1525.43	1525.69	548.0
2013-01-23 01:05:00	ES	Futures	1525.69	1525.69	1525.18	1525.43	667.0
2013-01-23 01:10:00	ES	Futures	1525.43	1525.95	1525.18	1525.69	1173.0
2013-01-23 01:15:00	ES	Futures	1525.95	1525.95	1525.43	1525.43	685.0
2013-01-23 01:20:00	ES	Futures	1525.43	1525.69	1525.43	1525.69	179.0
2013-01-23 01:25:00	ES	Futures	1525.69	1526.2	1525.69	1526.2	327.0
2013-01-23 01:30:00	ES	Futures	1525.95	1526.46	1525.95	1526.2	581.0
2013-01-23 01:35:00	ES	Futures	1526.2	1526.46	1525.95	1525.95	268.0
2013-01-23 01:40:00	ES	Futures	1526.2	1526.72	1525.95	1526.46	603.0
2013-01-23 01:45:00	ES	Futures	1526.72	1526.72	1525.95	1525.95	595.0
2013-01-23 01:50:00	ES	Futures	1525.95	1526.2	1525.95	1526.2	71.0
2013-01-23 01:55:00	ES	Futures	1525.95	1526.46	1525.95	1526.2	294.0
2013-01-23 02:00:00	ES	Futures	1526.2	1526.46	1525.43	1525.69	1223.0
2013-01-23 02:05:00	ES	Futures	1525.69	1525.95	1525.43	1525.69	496.0
2013-01-23 02:10:00	ES	Futures	1525.95	1525.95	1525.43	1525.69	558.0
2013-01-23 02:15:00	ES	Futures	1525.69	1525.95	1525.69	1525.95	605.0
2013-01-23 02:20:00	ES	Futures	1525.95	1526.2	1525.69	1526.2	1020.0
2013-01-23 02:25:00	ES	Futures	1525.95	1526.2	1525.69	1526.2	620.0
2013-01-23 02:30:00	ES	Futures	1526.2	1526.46	1525.43	1525.95	1165.0
2013-01-23 02:35:00	ES	Futures	1525.69	1526.46	1525.69	1526.2	652.0
2013-01-23 02:40:00	ES	Futures	1526.2	1526.46	1525.95	1526.2	320.0
2013-01-23 02:45:00	ES	Futures	1526.2	1526.46	1525.95	1526.2	998.0
2013-01-23 02:50:00	ES	Futures	1526.2	1526.46	1525.95	1525.95	95.0
2013-01-23 02:55:00	ES	Futures	1525.95	1526.2	1525.69	1525.69	1173.0
2013-01-23 03:00:00	ES	Futures	1525.69	1526.46	1525.43	1525.95	3568.0
2013-01-23 03:05:00	ES	Futures	1525.69	1526.2	1525.18	1526.2	2615.0
2013-01-23 03:10:00	ES	Futures	1526.2	1526.97	1525.69	1525.69	3109.0
2013-01-23 03:15:00	ES	Futures	1525.69	1525.95	1525.43	1525.95	2052.0
2013-01-23 03:20:00	ES	Futures	1525.69	1525.69	1524.92	1524.92	4027.0
2013-01-23 03:25:00	ES	Futures	1525.18	1525.43	1524.92	1524.92	2159.0
2013-01-23 03:30:00	ES	Futures	1525.18	1525.43	1524.41	1525.18	3773.0
2013-01-23 03:35:00	ES	Futures	1525.18	1525.69	1525.18	1525.43	1375.0
2013-01-23 03:40:00	ES	Futures	1525.43	1525.69	1524.92	1525.18	1369.0
2013-01-23 03:45:00	ES	Futures	1525.18	1525.43	1524.92	1525.18	914.0
2013-01-23 03:50:00	ES	Futures	1525.18	1525.43	1524.41	1524.66	1554.0
2013-01-23 03:55:00	ES	Futures	1524.41	1524.92	1524.41	1524.66	1730.0
2013-01-23 04:00:00	ES	Futures	1524.66	1524.92	1524.15	1524.92	1771.0
2013-01-23 04:05:00	ES	Futures	1524.66	1525.18	1524.41	1524.92	1410.0

> showing 50 of 14,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time