PREVIEW / futures_5min / 2013-01-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-25.parquet
  size:    199 KB
  rows:    12,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-25 00:00:00	ES	Futures	1526.97	1527.49	1526.97	1527.23	286.0
2013-01-25 00:05:00	ES	Futures	1527.23	1527.49	1526.72	1526.72	351.0
2013-01-25 00:10:00	ES	Futures	1526.97	1527.49	1526.97	1526.97	489.0
2013-01-25 00:15:00	ES	Futures	1526.97	1527.49	1526.97	1527.23	195.0
2013-01-25 00:20:00	ES	Futures	1527.23	1527.23	1526.72	1526.72	167.0
2013-01-25 00:25:00	ES	Futures	1526.72	1527.23	1526.72	1527.23	259.0
2013-01-25 00:30:00	ES	Futures	1527.23	1527.74	1527.23	1527.49	613.0
2013-01-25 00:35:00	ES	Futures	1527.49	1528.77	1527.49	1528.26	1473.0
2013-01-25 00:40:00	ES	Futures	1528.26	1528.51	1527.74	1528.0	276.0
2013-01-25 00:45:00	ES	Futures	1527.74	1528.26	1527.74	1527.74	347.0
2013-01-25 00:50:00	ES	Futures	1527.74	1528.0	1527.74	1528.0	104.0
2013-01-25 00:55:00	ES	Futures	1528.26	1528.26	1528.0	1528.0	372.0
2013-01-25 01:00:00	ES	Futures	1528.26	1528.51	1528.0	1528.51	644.0
2013-01-25 01:05:00	ES	Futures	1528.51	1528.77	1528.26	1528.26	304.0
2013-01-25 01:10:00	ES	Futures	1528.51	1528.51	1528.26	1528.51	160.0
2013-01-25 01:15:00	ES	Futures	1528.51	1528.77	1528.26	1528.26	488.0
2013-01-25 01:20:00	ES	Futures	1528.51	1528.77	1528.26	1528.51	183.0
2013-01-25 01:25:00	ES	Futures	1528.77	1528.77	1528.0	1528.51	457.0
2013-01-25 01:30:00	ES	Futures	1528.51	1528.77	1528.51	1528.51	143.0
2013-01-25 01:35:00	ES	Futures	1528.51	1529.03	1528.51	1529.03	306.0
2013-01-25 01:40:00	ES	Futures	1529.03	1529.03	1528.77	1529.03	221.0
2013-01-25 01:45:00	ES	Futures	1528.77	1529.03	1528.77	1528.77	143.0
2013-01-25 01:50:00	ES	Futures	1529.03	1529.28	1529.03	1529.03	312.0
2013-01-25 01:55:00	ES	Futures	1529.28	1529.28	1529.03	1529.03	175.0
2013-01-25 02:00:00	ES	Futures	1529.03	1529.54	1529.03	1529.28	469.0
2013-01-25 02:05:00	ES	Futures	1529.28	1530.31	1529.28	1529.8	1455.0
2013-01-25 02:10:00	ES	Futures	1529.8	1530.05	1529.54	1529.8	262.0
2013-01-25 02:15:00	ES	Futures	1529.8	1530.05	1529.8	1530.05	359.0
2013-01-25 02:20:00	ES	Futures	1529.8	1530.05	1529.8	1529.8	305.0
2013-01-25 02:25:00	ES	Futures	1529.8	1530.05	1529.03	1529.03	423.0
2013-01-25 02:30:00	ES	Futures	1529.03	1529.54	1528.77	1529.28	630.0
2013-01-25 02:35:00	ES	Futures	1529.28	1530.05	1529.28	1529.8	409.0
2013-01-25 02:40:00	ES	Futures	1529.8	1530.31	1529.8	1530.31	768.0
2013-01-25 02:45:00	ES	Futures	1530.05	1530.31	1529.54	1529.8	504.0
2013-01-25 02:50:00	ES	Futures	1529.8	1530.57	1529.8	1530.57	1185.0
2013-01-25 02:55:00	ES	Futures	1530.57	1531.08	1530.31	1530.82	1991.0
2013-01-25 03:00:00	ES	Futures	1530.82	1531.08	1530.05	1530.31	2126.0
2013-01-25 03:05:00	ES	Futures	1530.57	1531.34	1530.31	1531.08	3042.0
2013-01-25 03:10:00	ES	Futures	1531.08	1532.11	1530.82	1531.59	4544.0
2013-01-25 03:15:00	ES	Futures	1531.59	1531.85	1531.08	1531.34	1455.0
2013-01-25 03:20:00	ES	Futures	1531.34	1532.11	1531.08	1531.85	2140.0
2013-01-25 03:25:00	ES	Futures	1531.59	1531.85	1531.08	1531.59	2088.0
2013-01-25 03:30:00	ES	Futures	1531.59	1531.85	1531.34	1531.34	838.0
2013-01-25 03:35:00	ES	Futures	1531.34	1531.59	1531.08	1531.59	1379.0
2013-01-25 03:40:00	ES	Futures	1531.59	1532.11	1531.34	1531.85	1784.0
2013-01-25 03:45:00	ES	Futures	1531.85	1534.16	1531.59	1534.16	11740.0
2013-01-25 03:50:00	ES	Futures	1534.16	1534.93	1533.39	1533.39	7218.0
2013-01-25 03:55:00	ES	Futures	1533.39	1534.67	1533.39	1533.9	6488.0
2013-01-25 04:00:00	ES	Futures	1534.16	1534.16	1533.13	1533.64	6729.0
2013-01-25 04:05:00	ES	Futures	1533.64	1534.67	1533.39	1534.41	3896.0

> showing 50 of 12,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time