PREVIEW / futures_5min / 2013-01-28

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-28.parquet
  size:    214 KB
  rows:    14,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-28 00:00:00	ES	Futures	1536.47	1536.47	1536.21	1536.21	18.0
2013-01-28 00:05:00	ES	Futures	1536.47	1536.47	1536.21	1536.21	32.0
2013-01-28 00:10:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	14.0
2013-01-28 00:15:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	154.0
2013-01-28 00:20:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	15.0
2013-01-28 00:25:00	ES	Futures	1536.47	1536.72	1535.95	1535.95	283.0
2013-01-28 00:30:00	ES	Futures	1536.21	1536.21	1535.95	1536.21	158.0
2013-01-28 00:35:00	ES	Futures	1536.21	1536.47	1535.95	1536.21	102.0
2013-01-28 00:40:00	ES	Futures	1536.47	1537.24	1536.21	1536.98	931.0
2013-01-28 00:45:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	61.0
2013-01-28 00:50:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	103.0
2013-01-28 00:55:00	ES	Futures	1537.24	1537.24	1536.72	1537.24	1500.0
2013-01-28 01:00:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	315.0
2013-01-28 01:05:00	ES	Futures	1536.98	1536.98	1536.72	1536.72	729.0
2013-01-28 01:10:00	ES	Futures	1536.72	1537.49	1536.72	1537.24	1298.0
2013-01-28 01:15:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	378.0
2013-01-28 01:20:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	408.0
2013-01-28 01:25:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	206.0
2013-01-28 01:30:00	ES	Futures	1536.98	1536.98	1536.98	1536.98	231.0
2013-01-28 01:35:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	277.0
2013-01-28 01:40:00	ES	Futures	1537.49	1537.49	1536.98	1536.98	318.0
2013-01-28 01:45:00	ES	Futures	1537.24	1537.24	1536.98	1536.98	171.0
2013-01-28 01:50:00	ES	Futures	1536.98	1537.24	1536.47	1536.72	1514.0
2013-01-28 01:55:00	ES	Futures	1536.72	1537.24	1536.72	1536.72	340.0
2013-01-28 02:00:00	ES	Futures	1536.72	1536.98	1536.21	1536.21	1132.0
2013-01-28 02:05:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	326.0
2013-01-28 02:10:00	ES	Futures	1536.47	1536.47	1535.95	1536.21	95.0
2013-01-28 02:15:00	ES	Futures	1536.21	1536.72	1536.21	1536.21	539.0
2013-01-28 02:20:00	ES	Futures	1535.95	1536.47	1535.95	1536.47	108.0
2013-01-28 02:25:00	ES	Futures	1536.47	1536.47	1536.21	1536.47	330.0
2013-01-28 02:30:00	ES	Futures	1536.47	1536.47	1535.95	1535.95	409.0
2013-01-28 02:35:00	ES	Futures	1535.95	1536.47	1535.7	1536.21	734.0
2013-01-28 02:40:00	ES	Futures	1536.21	1536.47	1536.21	1536.21	81.0
2013-01-28 02:45:00	ES	Futures	1536.21	1536.47	1535.7	1535.95	786.0
2013-01-28 02:50:00	ES	Futures	1535.95	1535.95	1535.44	1535.7	794.0
2013-01-28 02:55:00	ES	Futures	1535.44	1535.7	1535.18	1535.44	593.0
2013-01-28 03:00:00	ES	Futures	1535.44	1535.7	1534.67	1534.67	2870.0
2013-01-28 03:05:00	ES	Futures	1534.67	1535.95	1534.67	1535.44	2293.0
2013-01-28 03:10:00	ES	Futures	1535.44	1535.7	1534.93	1535.44	1668.0
2013-01-28 03:15:00	ES	Futures	1535.18	1535.44	1534.93	1534.93	1428.0
2013-01-28 03:20:00	ES	Futures	1534.93	1535.7	1534.93	1535.18	1923.0
2013-01-28 03:25:00	ES	Futures	1535.44	1535.44	1534.93	1535.18	2632.0
2013-01-28 03:30:00	ES	Futures	1534.93	1535.18	1534.67	1534.67	2461.0
2013-01-28 03:35:00	ES	Futures	1534.93	1535.95	1534.67	1535.95	2034.0
2013-01-28 03:40:00	ES	Futures	1535.7	1535.7	1535.18	1535.44	1631.0
2013-01-28 03:45:00	ES	Futures	1535.44	1535.7	1535.18	1535.44	1250.0
2013-01-28 03:50:00	ES	Futures	1535.44	1535.44	1534.67	1535.18	2207.0
2013-01-28 03:55:00	ES	Futures	1535.18	1535.18	1534.67	1534.93	583.0
2013-01-28 04:00:00	ES	Futures	1534.67	1535.18	1534.67	1534.67	2142.0
2013-01-28 04:05:00	ES	Futures	1534.93	1535.44	1534.93	1535.44	1003.0

> showing 50 of 14,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time