PREVIEW / futures_5min / 2013-01-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-29.parquet
  size:    219 KB
  rows:    14,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-29 00:00:00	ES	Futures	1536.98	1536.98	1536.72	1536.72	139.0
2013-01-29 00:05:00	ES	Futures	1536.72	1537.24	1536.72	1537.24	526.0
2013-01-29 00:10:00	ES	Futures	1537.24	1537.24	1536.72	1537.24	158.0
2013-01-29 00:15:00	ES	Futures	1536.98	1537.49	1536.98	1537.24	627.0
2013-01-29 00:20:00	ES	Futures	1537.24	1537.49	1536.98	1537.49	372.0
2013-01-29 00:25:00	ES	Futures	1537.24	1538.26	1536.98	1537.75	1222.0
2013-01-29 00:30:00	ES	Futures	1537.75	1537.75	1537.49	1537.75	274.0
2013-01-29 00:35:00	ES	Futures	1537.49	1537.75	1537.24	1537.49	199.0
2013-01-29 00:40:00	ES	Futures	1537.49	1537.75	1537.24	1537.49	630.0
2013-01-29 00:45:00	ES	Futures	1537.49	1537.75	1537.24	1537.49	278.0
2013-01-29 00:50:00	ES	Futures	1537.49	1537.75	1537.49	1537.75	145.0
2013-01-29 00:55:00	ES	Futures	1538.01	1538.01	1537.49	1537.49	298.0
2013-01-29 01:00:00	ES	Futures	1537.49	1537.75	1537.24	1537.24	599.0
2013-01-29 01:05:00	ES	Futures	1537.49	1537.75	1537.24	1537.49	227.0
2013-01-29 01:10:00	ES	Futures	1537.75	1538.26	1537.49	1538.01	314.0
2013-01-29 01:15:00	ES	Futures	1538.01	1538.26	1537.75	1538.26	171.0
2013-01-29 01:20:00	ES	Futures	1538.26	1538.26	1538.01	1538.01	302.0
2013-01-29 01:25:00	ES	Futures	1538.01	1538.26	1538.01	1538.26	97.0
2013-01-29 01:30:00	ES	Futures	1538.01	1538.26	1538.01	1538.26	51.0
2013-01-29 01:35:00	ES	Futures	1538.26	1538.26	1538.01	1538.26	84.0
2013-01-29 01:40:00	ES	Futures	1538.26	1538.26	1538.01	1538.26	92.0
2013-01-29 01:45:00	ES	Futures	1538.01	1538.01	1537.49	1537.49	357.0
2013-01-29 01:50:00	ES	Futures	1537.49	1537.75	1537.24	1537.49	342.0
2013-01-29 01:55:00	ES	Futures	1537.49	1537.49	1537.24	1537.24	219.0
2013-01-29 02:00:00	ES	Futures	1537.24	1537.49	1536.98	1537.24	1169.0
2013-01-29 02:05:00	ES	Futures	1537.49	1537.49	1536.98	1537.49	390.0
2013-01-29 02:10:00	ES	Futures	1537.24	1537.24	1536.98	1537.24	258.0
2013-01-29 02:15:00	ES	Futures	1536.98	1537.24	1536.98	1536.98	229.0
2013-01-29 02:20:00	ES	Futures	1537.24	1537.24	1536.47	1536.47	496.0
2013-01-29 02:25:00	ES	Futures	1536.72	1536.98	1536.47	1536.72	470.0
2013-01-29 02:30:00	ES	Futures	1536.72	1536.98	1536.47	1536.72	315.0
2013-01-29 02:35:00	ES	Futures	1536.72	1536.98	1536.47	1536.72	637.0
2013-01-29 02:40:00	ES	Futures	1536.47	1536.98	1536.47	1536.72	279.0
2013-01-29 02:45:00	ES	Futures	1536.72	1536.98	1536.47	1536.47	471.0
2013-01-29 02:50:00	ES	Futures	1536.47	1536.72	1536.21	1536.21	850.0
2013-01-29 02:55:00	ES	Futures	1536.21	1536.47	1535.95	1535.95	826.0
2013-01-29 03:00:00	ES	Futures	1536.21	1536.72	1535.7	1536.47	2249.0
2013-01-29 03:05:00	ES	Futures	1536.47	1536.98	1536.21	1536.21	1775.0
2013-01-29 03:10:00	ES	Futures	1536.21	1536.47	1535.44	1535.44	3245.0
2013-01-29 03:15:00	ES	Futures	1535.44	1536.21	1535.44	1535.95	2475.0
2013-01-29 03:20:00	ES	Futures	1535.95	1536.21	1535.44	1536.21	1409.0
2013-01-29 03:25:00	ES	Futures	1536.21	1536.47	1535.95	1535.95	411.0
2013-01-29 03:30:00	ES	Futures	1536.21	1536.47	1535.95	1536.21	1175.0
2013-01-29 03:35:00	ES	Futures	1536.21	1536.72	1535.95	1536.21	1931.0
2013-01-29 03:40:00	ES	Futures	1536.21	1536.47	1535.7	1536.21	1334.0
2013-01-29 03:45:00	ES	Futures	1536.21	1536.47	1535.44	1535.7	1321.0
2013-01-29 03:50:00	ES	Futures	1535.44	1536.21	1535.44	1535.7	871.0
2013-01-29 03:55:00	ES	Futures	1535.44	1535.95	1535.44	1535.7	937.0
2013-01-29 04:00:00	ES	Futures	1535.7	1535.95	1535.44	1535.7	1732.0
2013-01-29 04:05:00	ES	Futures	1535.7	1535.95	1535.44	1535.7	582.0

> showing 50 of 14,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time