PREVIEW / futures_5min / 2013-01-31

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-01-31.parquet
  size:    229 KB
  rows:    15,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-31 00:00:00	ES	Futures	1533.64	1533.64	1533.13	1533.39	213.0
2013-01-31 00:05:00	ES	Futures	1533.39	1533.64	1533.39	1533.39	239.0
2013-01-31 00:10:00	ES	Futures	1533.64	1533.64	1533.13	1533.13	726.0
2013-01-31 00:15:00	ES	Futures	1533.13	1533.39	1533.13	1533.39	133.0
2013-01-31 00:20:00	ES	Futures	1533.39	1533.64	1533.13	1533.39	167.0
2013-01-31 00:25:00	ES	Futures	1533.39	1533.9	1533.39	1533.64	416.0
2013-01-31 00:30:00	ES	Futures	1533.64	1533.9	1533.39	1533.64	512.0
2013-01-31 00:35:00	ES	Futures	1533.9	1534.16	1533.64	1533.9	516.0
2013-01-31 00:40:00	ES	Futures	1534.16	1534.41	1533.9	1534.41	325.0
2013-01-31 00:45:00	ES	Futures	1534.16	1534.67	1534.16	1534.41	429.0
2013-01-31 00:50:00	ES	Futures	1534.41	1534.41	1534.16	1534.41	212.0
2013-01-31 00:55:00	ES	Futures	1534.41	1534.41	1533.64	1533.9	966.0
2013-01-31 01:00:00	ES	Futures	1534.16	1534.41	1533.9	1533.9	539.0
2013-01-31 01:05:00	ES	Futures	1533.9	1534.16	1533.9	1534.16	43.0
2013-01-31 01:10:00	ES	Futures	1534.16	1534.41	1533.9	1534.16	180.0
2013-01-31 01:15:00	ES	Futures	1534.16	1534.41	1533.9	1534.16	242.0
2013-01-31 01:20:00	ES	Futures	1534.16	1534.41	1533.9	1533.9	712.0
2013-01-31 01:25:00	ES	Futures	1533.9	1534.16	1533.64	1533.9	529.0
2013-01-31 01:30:00	ES	Futures	1533.9	1534.16	1533.9	1533.9	180.0
2013-01-31 01:35:00	ES	Futures	1533.64	1533.9	1533.39	1533.39	403.0
2013-01-31 01:40:00	ES	Futures	1533.64	1533.9	1533.64	1533.9	163.0
2013-01-31 01:45:00	ES	Futures	1533.64	1534.16	1533.64	1534.16	326.0
2013-01-31 01:50:00	ES	Futures	1534.16	1534.41	1533.64	1533.64	353.0
2013-01-31 01:55:00	ES	Futures	1533.9	1533.9	1533.64	1533.9	102.0
2013-01-31 02:00:00	ES	Futures	1533.9	1534.16	1533.13	1533.13	1039.0
2013-01-31 02:05:00	ES	Futures	1533.13	1533.64	1532.88	1533.13	1379.0
2013-01-31 02:10:00	ES	Futures	1533.39	1533.9	1533.39	1533.9	1054.0
2013-01-31 02:15:00	ES	Futures	1533.64	1534.41	1533.64	1533.9	966.0
2013-01-31 02:20:00	ES	Futures	1534.16	1534.41	1533.9	1534.16	712.0
2013-01-31 02:25:00	ES	Futures	1534.16	1534.41	1533.9	1533.9	408.0
2013-01-31 02:30:00	ES	Futures	1534.16	1534.16	1533.9	1533.9	1143.0
2013-01-31 02:35:00	ES	Futures	1533.9	1534.16	1533.64	1533.9	535.0
2013-01-31 02:40:00	ES	Futures	1533.9	1534.41	1533.9	1534.16	642.0
2013-01-31 02:45:00	ES	Futures	1534.41	1535.18	1533.9	1535.18	1454.0
2013-01-31 02:50:00	ES	Futures	1535.18	1535.44	1534.67	1534.93	1534.0
2013-01-31 02:55:00	ES	Futures	1534.93	1535.44	1534.93	1534.93	942.0
2013-01-31 03:00:00	ES	Futures	1534.93	1535.44	1534.67	1534.93	2115.0
2013-01-31 03:05:00	ES	Futures	1534.93	1535.44	1534.67	1534.93	2895.0
2013-01-31 03:10:00	ES	Futures	1534.93	1535.18	1533.9	1534.16	2341.0
2013-01-31 03:15:00	ES	Futures	1534.16	1534.67	1534.16	1534.16	2360.0
2013-01-31 03:20:00	ES	Futures	1534.16	1534.67	1533.9	1534.16	1376.0
2013-01-31 03:25:00	ES	Futures	1534.41	1534.67	1534.16	1534.41	1779.0
2013-01-31 03:30:00	ES	Futures	1534.41	1534.93	1534.41	1534.41	919.0
2013-01-31 03:35:00	ES	Futures	1534.41	1534.41	1533.64	1533.64	2048.0
2013-01-31 03:40:00	ES	Futures	1533.64	1533.9	1533.39	1533.64	2607.0
2013-01-31 03:45:00	ES	Futures	1533.64	1533.9	1533.39	1533.39	1233.0
2013-01-31 03:50:00	ES	Futures	1533.39	1534.16	1533.39	1533.9	1543.0
2013-01-31 03:55:00	ES	Futures	1534.16	1534.67	1533.64	1534.16	2407.0
2013-01-31 04:00:00	ES	Futures	1534.41	1534.41	1533.13	1533.39	4358.0
2013-01-31 04:05:00	ES	Futures	1533.39	1533.64	1533.13	1533.39	1325.0

> showing 50 of 15,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time