PREVIEW / futures_5min / 2013-02-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-01.parquet
  size:    215 KB
  rows:    12,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-01 00:00:00	ES	Futures	1537.49	1537.75	1537.49	1537.75	83.0
2013-02-01 00:05:00	ES	Futures	1537.75	1538.26	1537.75	1538.01	710.0
2013-02-01 00:10:00	ES	Futures	1538.01	1538.01	1537.75	1537.75	166.0
2013-02-01 00:15:00	ES	Futures	1537.75	1538.01	1537.49	1537.75	472.0
2013-02-01 00:20:00	ES	Futures	1537.75	1538.01	1537.49	1537.49	340.0
2013-02-01 00:25:00	ES	Futures	1537.49	1537.75	1537.24	1537.49	217.0
2013-02-01 00:30:00	ES	Futures	1537.24	1537.49	1536.98	1536.98	400.0
2013-02-01 00:35:00	ES	Futures	1536.98	1537.24	1536.72	1537.24	434.0
2013-02-01 00:40:00	ES	Futures	1537.24	1537.49	1536.98	1537.24	148.0
2013-02-01 00:45:00	ES	Futures	1537.24	1537.49	1536.98	1537.49	116.0
2013-02-01 00:50:00	ES	Futures	1537.24	1537.49	1536.98	1537.49	311.0
2013-02-01 00:55:00	ES	Futures	1537.49	1537.75	1537.24	1537.75	254.0
2013-02-01 01:00:00	ES	Futures	1537.75	1538.26	1537.49	1537.49	577.0
2013-02-01 01:05:00	ES	Futures	1537.49	1538.26	1537.49	1538.01	411.0
2013-02-01 01:10:00	ES	Futures	1538.01	1538.26	1537.75	1538.01	485.0
2013-02-01 01:15:00	ES	Futures	1537.75	1538.01	1537.49	1537.75	175.0
2013-02-01 01:20:00	ES	Futures	1537.75	1537.75	1537.24	1537.24	88.0
2013-02-01 01:25:00	ES	Futures	1537.49	1537.75	1537.49	1537.49	131.0
2013-02-01 01:30:00	ES	Futures	1537.49	1537.75	1536.98	1537.24	305.0
2013-02-01 01:35:00	ES	Futures	1537.24	1537.49	1536.98	1536.98	180.0
2013-02-01 01:40:00	ES	Futures	1537.24	1537.24	1536.98	1537.24	74.0
2013-02-01 01:45:00	ES	Futures	1536.98	1537.24	1536.98	1537.24	118.0
2013-02-01 01:50:00	ES	Futures	1537.24	1537.49	1536.72	1536.72	500.0
2013-02-01 01:55:00	ES	Futures	1536.72	1537.24	1536.72	1536.98	320.0
2013-02-01 02:00:00	ES	Futures	1536.98	1537.49	1536.72	1536.72	526.0
2013-02-01 02:05:00	ES	Futures	1536.72	1537.49	1536.72	1537.24	466.0
2013-02-01 02:10:00	ES	Futures	1537.24	1537.75	1537.24	1537.24	421.0
2013-02-01 02:15:00	ES	Futures	1536.98	1537.49	1536.98	1537.24	472.0
2013-02-01 02:20:00	ES	Futures	1537.24	1537.49	1536.47	1536.47	839.0
2013-02-01 02:25:00	ES	Futures	1536.72	1536.98	1536.47	1536.72	502.0
2013-02-01 02:30:00	ES	Futures	1536.72	1537.24	1536.47	1536.98	853.0
2013-02-01 02:35:00	ES	Futures	1536.72	1537.49	1536.72	1537.24	660.0
2013-02-01 02:40:00	ES	Futures	1537.24	1537.49	1536.98	1537.24	335.0
2013-02-01 02:45:00	ES	Futures	1537.24	1537.49	1536.98	1537.24	206.0
2013-02-01 02:50:00	ES	Futures	1537.24	1537.49	1536.72	1536.98	813.0
2013-02-01 02:55:00	ES	Futures	1536.98	1537.24	1536.47	1536.72	973.0
2013-02-01 03:00:00	ES	Futures	1536.72	1537.24	1535.95	1536.98	3824.0
2013-02-01 03:05:00	ES	Futures	1536.72	1537.49	1536.72	1537.49	3718.0
2013-02-01 03:10:00	ES	Futures	1537.49	1538.01	1537.24	1537.49	2946.0
2013-02-01 03:15:00	ES	Futures	1537.49	1537.75	1536.72	1537.49	3423.0
2013-02-01 03:20:00	ES	Futures	1537.24	1537.75	1536.47	1536.72	1973.0
2013-02-01 03:25:00	ES	Futures	1536.72	1537.24	1536.21	1536.21	2372.0
2013-02-01 03:30:00	ES	Futures	1536.21	1536.72	1535.95	1536.47	2088.0
2013-02-01 03:35:00	ES	Futures	1536.21	1536.98	1536.21	1536.72	3626.0
2013-02-01 03:40:00	ES	Futures	1536.98	1537.49	1536.72	1536.72	1960.0
2013-02-01 03:45:00	ES	Futures	1536.72	1537.24	1536.72	1536.98	978.0
2013-02-01 03:50:00	ES	Futures	1536.98	1538.26	1536.98	1537.75	2388.0
2013-02-01 03:55:00	ES	Futures	1538.01	1538.52	1537.75	1538.26	1865.0
2013-02-01 04:00:00	ES	Futures	1538.26	1538.78	1538.26	1538.52	2245.0
2013-02-01 04:05:00	ES	Futures	1538.26	1539.03	1538.26	1538.78	2839.0

> showing 50 of 12,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time