PREVIEW / futures_5min / 2013-02-03
file: by_date/futures_5min/2013/2013-02-03.parquet size: 43 KB rows: 2,532
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-02-03 18:00:00 | ES | Futures | 1547.76 | 1547.76 | 1546.47 | 1547.24 | 1566.0 |
| 2013-02-03 18:05:00 | ES | Futures | 1546.99 | 1547.24 | 1546.73 | 1546.99 | 201.0 |
| 2013-02-03 18:10:00 | ES | Futures | 1546.73 | 1546.99 | 1546.47 | 1546.47 | 345.0 |
| 2013-02-03 18:15:00 | ES | Futures | 1546.47 | 1546.73 | 1545.96 | 1546.22 | 410.0 |
| 2013-02-03 18:20:00 | ES | Futures | 1546.22 | 1546.22 | 1545.96 | 1546.22 | 195.0 |
| 2013-02-03 18:25:00 | ES | Futures | 1546.47 | 1546.73 | 1546.22 | 1546.47 | 137.0 |
| 2013-02-03 18:30:00 | ES | Futures | 1546.47 | 1546.73 | 1546.22 | 1546.22 | 74.0 |
| 2013-02-03 18:35:00 | ES | Futures | 1546.47 | 1546.47 | 1546.22 | 1546.47 | 80.0 |
| 2013-02-03 18:40:00 | ES | Futures | 1546.47 | 1546.47 | 1545.96 | 1546.22 | 87.0 |
| 2013-02-03 18:45:00 | ES | Futures | 1545.96 | 1546.47 | 1545.96 | 1545.96 | 112.0 |
| 2013-02-03 18:50:00 | ES | Futures | 1545.96 | 1546.22 | 1545.96 | 1546.22 | 46.0 |
| 2013-02-03 18:55:00 | ES | Futures | 1545.96 | 1546.99 | 1545.96 | 1546.47 | 792.0 |
| 2013-02-03 19:00:00 | ES | Futures | 1546.47 | 1546.99 | 1546.47 | 1546.73 | 586.0 |
| 2013-02-03 19:05:00 | ES | Futures | 1546.73 | 1547.24 | 1546.73 | 1546.99 | 202.0 |
| 2013-02-03 19:10:00 | ES | Futures | 1546.99 | 1547.5 | 1546.99 | 1547.24 | 331.0 |
| 2013-02-03 19:15:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.24 | 276.0 |
| 2013-02-03 19:20:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.24 | 273.0 |
| 2013-02-03 19:25:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.24 | 157.0 |
| 2013-02-03 19:30:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1546.99 | 179.0 |
| 2013-02-03 19:35:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1546.99 | 64.0 |
| 2013-02-03 19:40:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1547.24 | 71.0 |
| 2013-02-03 19:45:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1546.99 | 97.0 |
| 2013-02-03 19:50:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1546.99 | 93.0 |
| 2013-02-03 19:55:00 | ES | Futures | 1547.24 | 1547.24 | 1546.99 | 1546.99 | 52.0 |
| 2013-02-03 20:00:00 | ES | Futures | 1546.99 | 1547.24 | 1546.99 | 1547.24 | 123.0 |
| 2013-02-03 20:05:00 | ES | Futures | 1547.24 | 1547.5 | 1545.96 | 1545.96 | 1324.0 |
| 2013-02-03 20:10:00 | ES | Futures | 1546.22 | 1546.73 | 1545.96 | 1546.47 | 386.0 |
| 2013-02-03 20:15:00 | ES | Futures | 1546.22 | 1546.73 | 1545.96 | 1546.47 | 298.0 |
| 2013-02-03 20:20:00 | ES | Futures | 1546.47 | 1546.99 | 1546.47 | 1546.73 | 415.0 |
| 2013-02-03 20:25:00 | ES | Futures | 1546.47 | 1548.01 | 1546.47 | 1547.5 | 903.0 |
| 2013-02-03 20:30:00 | ES | Futures | 1547.24 | 1548.01 | 1547.24 | 1547.76 | 1014.0 |
| 2013-02-03 20:35:00 | ES | Futures | 1547.76 | 1548.27 | 1547.76 | 1548.01 | 611.0 |
| 2013-02-03 20:40:00 | ES | Futures | 1547.76 | 1547.76 | 1547.5 | 1547.76 | 149.0 |
| 2013-02-03 20:45:00 | ES | Futures | 1547.5 | 1547.76 | 1546.99 | 1547.24 | 623.0 |
| 2013-02-03 20:50:00 | ES | Futures | 1546.99 | 1547.5 | 1546.99 | 1547.5 | 132.0 |
| 2013-02-03 20:55:00 | ES | Futures | 1547.24 | 1547.76 | 1547.24 | 1547.24 | 294.0 |
| 2013-02-03 21:00:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.5 | 171.0 |
| 2013-02-03 21:05:00 | ES | Futures | 1547.5 | 1547.5 | 1546.99 | 1547.24 | 300.0 |
| 2013-02-03 21:10:00 | ES | Futures | 1546.99 | 1547.5 | 1546.99 | 1547.24 | 192.0 |
| 2013-02-03 21:15:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.24 | 208.0 |
| 2013-02-03 21:20:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.24 | 334.0 |
| 2013-02-03 21:25:00 | ES | Futures | 1547.24 | 1547.5 | 1546.99 | 1547.24 | 141.0 |
| 2013-02-03 21:30:00 | ES | Futures | 1546.99 | 1547.5 | 1546.99 | 1547.5 | 353.0 |
| 2013-02-03 21:35:00 | ES | Futures | 1547.5 | 1547.5 | 1547.24 | 1547.5 | 127.0 |
| 2013-02-03 21:40:00 | ES | Futures | 1547.5 | 1547.5 | 1547.24 | 1547.5 | 216.0 |
| 2013-02-03 21:45:00 | ES | Futures | 1547.5 | 1547.5 | 1546.47 | 1546.47 | 836.0 |
| 2013-02-03 21:50:00 | ES | Futures | 1546.73 | 1546.73 | 1545.96 | 1545.96 | 862.0 |
| 2013-02-03 21:55:00 | ES | Futures | 1546.22 | 1546.47 | 1546.22 | 1546.47 | 418.0 |
| 2013-02-03 22:00:00 | ES | Futures | 1546.22 | 1546.47 | 1546.22 | 1546.47 | 275.0 |
| 2013-02-03 22:05:00 | ES | Futures | 1546.47 | 1546.47 | 1546.22 | 1546.47 | 245.0 |
> showing 50 of 2,532 rows — these rows as CSV