PREVIEW / futures_5min / 2013-02-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-04.parquet
  size:    243 KB
  rows:    14,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-04 00:00:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	81.0
2013-02-04 00:05:00	ES	Futures	1545.7	1546.22	1545.7	1545.96	475.0
2013-02-04 00:10:00	ES	Futures	1545.96	1546.22	1545.96	1545.96	173.0
2013-02-04 00:15:00	ES	Futures	1545.96	1546.22	1545.96	1545.96	295.0
2013-02-04 00:20:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	335.0
2013-02-04 00:25:00	ES	Futures	1545.96	1545.96	1545.7	1545.96	442.0
2013-02-04 00:30:00	ES	Futures	1545.7	1545.96	1545.7	1545.7	108.0
2013-02-04 00:35:00	ES	Futures	1545.7	1545.96	1545.7	1545.96	129.0
2013-02-04 00:40:00	ES	Futures	1545.96	1546.22	1545.7	1546.22	112.0
2013-02-04 00:45:00	ES	Futures	1546.22	1546.47	1546.22	1546.47	219.0
2013-02-04 00:50:00	ES	Futures	1546.22	1546.47	1545.96	1545.96	172.0
2013-02-04 00:55:00	ES	Futures	1545.96	1546.22	1545.96	1545.96	113.0
2013-02-04 01:00:00	ES	Futures	1545.96	1546.22	1545.7	1546.22	172.0
2013-02-04 01:05:00	ES	Futures	1545.96	1545.96	1545.96	1545.96	10.0
2013-02-04 01:10:00	ES	Futures	1546.22	1546.22	1545.96	1546.22	86.0
2013-02-04 01:15:00	ES	Futures	1546.22	1546.47	1545.96	1546.47	55.0
2013-02-04 01:20:00	ES	Futures	1546.22	1546.47	1546.22	1546.47	25.0
2013-02-04 01:25:00	ES	Futures	1546.47	1546.47	1546.22	1546.22	31.0
2013-02-04 01:30:00	ES	Futures	1546.22	1546.47	1545.96	1546.22	158.0
2013-02-04 01:35:00	ES	Futures	1545.96	1546.47	1545.96	1546.22	126.0
2013-02-04 01:40:00	ES	Futures	1546.22	1546.22	1546.22	1546.22	32.0
2013-02-04 01:45:00	ES	Futures	1546.22	1546.47	1546.22	1546.22	89.0
2013-02-04 01:50:00	ES	Futures	1546.22	1546.47	1546.22	1546.22	34.0
2013-02-04 01:55:00	ES	Futures	1546.47	1546.47	1546.22	1546.22	64.0
2013-02-04 02:00:00	ES	Futures	1546.22	1546.47	1545.7	1545.96	817.0
2013-02-04 02:05:00	ES	Futures	1545.96	1546.22	1545.96	1546.22	90.0
2013-02-04 02:10:00	ES	Futures	1545.96	1546.47	1545.7	1546.22	453.0
2013-02-04 02:15:00	ES	Futures	1546.47	1546.47	1545.96	1546.22	164.0
2013-02-04 02:20:00	ES	Futures	1545.96	1546.47	1545.96	1546.47	151.0
2013-02-04 02:25:00	ES	Futures	1546.22	1546.47	1545.96	1546.22	645.0
2013-02-04 02:30:00	ES	Futures	1546.22	1546.47	1545.96	1546.47	321.0
2013-02-04 02:35:00	ES	Futures	1546.47	1546.73	1546.22	1546.47	541.0
2013-02-04 02:40:00	ES	Futures	1546.47	1546.99	1546.22	1546.47	386.0
2013-02-04 02:45:00	ES	Futures	1546.22	1546.47	1545.7	1546.22	1255.0
2013-02-04 02:50:00	ES	Futures	1546.47	1546.73	1546.22	1546.73	207.0
2013-02-04 02:55:00	ES	Futures	1546.73	1546.73	1545.96	1546.22	505.0
2013-02-04 03:00:00	ES	Futures	1545.96	1546.22	1545.45	1545.7	3166.0
2013-02-04 03:05:00	ES	Futures	1545.96	1545.96	1545.19	1545.96	2079.0
2013-02-04 03:10:00	ES	Futures	1545.7	1546.22	1545.7	1546.22	1976.0
2013-02-04 03:15:00	ES	Futures	1545.96	1546.47	1545.7	1545.96	1932.0
2013-02-04 03:20:00	ES	Futures	1545.96	1546.99	1545.96	1546.73	1357.0
2013-02-04 03:25:00	ES	Futures	1546.47	1546.73	1546.47	1546.73	662.0
2013-02-04 03:30:00	ES	Futures	1546.47	1546.73	1545.7	1546.22	2454.0
2013-02-04 03:35:00	ES	Futures	1546.22	1546.73	1545.96	1546.73	1886.0
2013-02-04 03:40:00	ES	Futures	1546.99	1546.99	1546.47	1546.99	2261.0
2013-02-04 03:45:00	ES	Futures	1546.99	1546.99	1546.22	1546.22	1090.0
2013-02-04 03:50:00	ES	Futures	1546.22	1546.73	1545.96	1545.96	1354.0
2013-02-04 03:55:00	ES	Futures	1546.22	1546.47	1545.96	1545.96	932.0
2013-02-04 04:00:00	ES	Futures	1545.96	1546.73	1545.96	1546.47	800.0
2013-02-04 04:05:00	ES	Futures	1546.73	1547.5	1546.47	1546.99	1374.0

> showing 50 of 14,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time