PREVIEW / futures_5min / 2013-02-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-05.parquet
  size:    242 KB
  rows:    15,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-05 00:00:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	284.0
2013-02-05 00:05:00	ES	Futures	1534.67	1534.93	1534.41	1534.93	296.0
2013-02-05 00:10:00	ES	Futures	1534.67	1535.18	1534.67	1535.18	618.0
2013-02-05 00:15:00	ES	Futures	1535.18	1535.18	1534.67	1534.67	471.0
2013-02-05 00:20:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	137.0
2013-02-05 00:25:00	ES	Futures	1534.67	1535.44	1534.67	1535.18	649.0
2013-02-05 00:30:00	ES	Futures	1535.18	1535.44	1534.93	1535.18	609.0
2013-02-05 00:35:00	ES	Futures	1535.18	1535.44	1534.93	1535.18	575.0
2013-02-05 00:40:00	ES	Futures	1535.18	1535.18	1534.93	1534.93	239.0
2013-02-05 00:45:00	ES	Futures	1534.93	1535.18	1534.67	1534.67	222.0
2013-02-05 00:50:00	ES	Futures	1534.93	1535.18	1534.93	1534.93	392.0
2013-02-05 00:55:00	ES	Futures	1534.93	1535.18	1534.67	1534.93	244.0
2013-02-05 01:00:00	ES	Futures	1534.93	1535.44	1534.93	1535.18	324.0
2013-02-05 01:05:00	ES	Futures	1534.93	1535.18	1534.67	1534.67	187.0
2013-02-05 01:10:00	ES	Futures	1534.93	1535.18	1534.67	1534.67	373.0
2013-02-05 01:15:00	ES	Futures	1534.93	1534.93	1534.67	1534.67	134.0
2013-02-05 01:20:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	546.0
2013-02-05 01:25:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	54.0
2013-02-05 01:30:00	ES	Futures	1534.67	1534.93	1534.67	1534.67	161.0
2013-02-05 01:35:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	404.0
2013-02-05 01:40:00	ES	Futures	1534.67	1534.67	1534.41	1534.41	466.0
2013-02-05 01:45:00	ES	Futures	1534.41	1534.67	1534.16	1534.41	441.0
2013-02-05 01:50:00	ES	Futures	1534.41	1534.93	1534.41	1534.41	445.0
2013-02-05 01:55:00	ES	Futures	1534.41	1534.41	1533.9	1533.9	949.0
2013-02-05 02:00:00	ES	Futures	1533.9	1534.93	1533.9	1534.67	1423.0
2013-02-05 02:05:00	ES	Futures	1534.93	1534.93	1534.67	1534.93	1023.0
2013-02-05 02:10:00	ES	Futures	1534.93	1535.44	1534.93	1535.18	1034.0
2013-02-05 02:15:00	ES	Futures	1535.44	1535.44	1534.93	1534.93	1525.0
2013-02-05 02:20:00	ES	Futures	1534.93	1535.44	1534.67	1534.93	878.0
2013-02-05 02:25:00	ES	Futures	1534.93	1535.18	1534.67	1535.18	1872.0
2013-02-05 02:30:00	ES	Futures	1535.18	1535.7	1534.93	1535.18	1608.0
2013-02-05 02:35:00	ES	Futures	1535.18	1535.18	1534.67	1534.67	496.0
2013-02-05 02:40:00	ES	Futures	1534.67	1534.67	1534.16	1534.41	782.0
2013-02-05 02:45:00	ES	Futures	1534.41	1534.41	1533.64	1533.64	604.0
2013-02-05 02:50:00	ES	Futures	1533.64	1533.9	1533.64	1533.64	608.0
2013-02-05 02:55:00	ES	Futures	1533.64	1534.16	1533.13	1533.9	1394.0
2013-02-05 03:00:00	ES	Futures	1533.9	1534.41	1533.39	1534.41	2813.0
2013-02-05 03:05:00	ES	Futures	1534.16	1535.44	1533.9	1535.44	4051.0
2013-02-05 03:10:00	ES	Futures	1535.44	1536.21	1534.67	1535.95	3487.0
2013-02-05 03:15:00	ES	Futures	1535.95	1536.21	1535.44	1535.95	2613.0
2013-02-05 03:20:00	ES	Futures	1535.95	1536.21	1535.18	1535.95	2088.0
2013-02-05 03:25:00	ES	Futures	1535.95	1537.24	1535.7	1537.24	5169.0
2013-02-05 03:30:00	ES	Futures	1536.98	1537.24	1536.47	1536.98	3786.0
2013-02-05 03:35:00	ES	Futures	1536.98	1537.24	1536.21	1536.21	2052.0
2013-02-05 03:40:00	ES	Futures	1536.21	1536.72	1535.95	1536.21	2138.0
2013-02-05 03:45:00	ES	Futures	1536.21	1537.75	1536.21	1537.49	4249.0
2013-02-05 03:50:00	ES	Futures	1537.24	1537.75	1536.98	1537.49	2156.0
2013-02-05 03:55:00	ES	Futures	1537.49	1537.49	1536.98	1537.49	1812.0
2013-02-05 04:00:00	ES	Futures	1537.49	1537.75	1537.24	1537.49	1748.0
2013-02-05 04:05:00	ES	Futures	1537.24	1537.75	1536.98	1537.24	1681.0

> showing 50 of 15,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time