PREVIEW / futures_5min / 2013-02-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-06.parquet
  size:    230 KB
  rows:    15,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-06 00:00:00	ES	Futures	1547.24	1547.76	1547.24	1547.24	359.0
2013-02-06 00:05:00	ES	Futures	1547.24	1547.5	1547.24	1547.5	615.0
2013-02-06 00:10:00	ES	Futures	1547.5	1547.76	1547.24	1547.76	495.0
2013-02-06 00:15:00	ES	Futures	1547.5	1547.76	1546.99	1546.99	413.0
2013-02-06 00:20:00	ES	Futures	1546.99	1547.76	1546.99	1547.5	620.0
2013-02-06 00:25:00	ES	Futures	1547.5	1547.76	1547.24	1547.5	534.0
2013-02-06 00:30:00	ES	Futures	1547.5	1547.76	1547.24	1547.5	530.0
2013-02-06 00:35:00	ES	Futures	1547.5	1547.76	1547.24	1547.76	390.0
2013-02-06 00:40:00	ES	Futures	1547.76	1547.76	1547.24	1547.24	462.0
2013-02-06 00:45:00	ES	Futures	1547.24	1547.5	1546.99	1547.24	1123.0
2013-02-06 00:50:00	ES	Futures	1547.5	1547.76	1547.24	1547.76	646.0
2013-02-06 00:55:00	ES	Futures	1547.76	1547.76	1547.24	1547.5	680.0
2013-02-06 01:00:00	ES	Futures	1547.5	1547.76	1547.24	1547.5	509.0
2013-02-06 01:05:00	ES	Futures	1547.5	1548.01	1547.5	1548.01	260.0
2013-02-06 01:10:00	ES	Futures	1547.76	1548.01	1547.5	1547.5	267.0
2013-02-06 01:15:00	ES	Futures	1547.76	1547.76	1547.5	1547.76	173.0
2013-02-06 01:20:00	ES	Futures	1547.76	1547.76	1547.24	1547.76	354.0
2013-02-06 01:25:00	ES	Futures	1547.76	1548.01	1547.5	1548.01	292.0
2013-02-06 01:30:00	ES	Futures	1547.76	1548.27	1547.76	1548.01	477.0
2013-02-06 01:35:00	ES	Futures	1548.01	1548.27	1547.76	1548.01	466.0
2013-02-06 01:40:00	ES	Futures	1548.01	1548.27	1547.76	1547.76	312.0
2013-02-06 01:45:00	ES	Futures	1547.76	1548.27	1547.76	1548.01	398.0
2013-02-06 01:50:00	ES	Futures	1548.01	1548.27	1547.76	1548.27	254.0
2013-02-06 01:55:00	ES	Futures	1548.01	1548.78	1548.01	1548.78	1013.0
2013-02-06 02:00:00	ES	Futures	1548.53	1548.78	1548.53	1548.78	437.0
2013-02-06 02:05:00	ES	Futures	1548.53	1549.55	1548.53	1549.3	1784.0
2013-02-06 02:10:00	ES	Futures	1549.3	1549.3	1548.78	1548.78	1134.0
2013-02-06 02:15:00	ES	Futures	1548.78	1549.04	1548.27	1548.53	1009.0
2013-02-06 02:20:00	ES	Futures	1548.53	1548.78	1547.76	1547.76	502.0
2013-02-06 02:25:00	ES	Futures	1548.01	1548.01	1546.99	1547.24	1922.0
2013-02-06 02:30:00	ES	Futures	1547.24	1547.5	1546.22	1546.99	2498.0
2013-02-06 02:35:00	ES	Futures	1546.73	1547.24	1545.96	1546.73	2037.0
2013-02-06 02:40:00	ES	Futures	1546.99	1547.5	1546.99	1547.24	904.0
2013-02-06 02:45:00	ES	Futures	1547.24	1547.5	1546.73	1547.24	599.0
2013-02-06 02:50:00	ES	Futures	1546.99	1547.76	1546.99	1547.5	769.0
2013-02-06 02:55:00	ES	Futures	1547.5	1547.76	1546.99	1547.24	1053.0
2013-02-06 03:00:00	ES	Futures	1547.24	1547.5	1545.96	1546.22	3211.0
2013-02-06 03:05:00	ES	Futures	1546.22	1546.47	1545.45	1545.7	4302.0
2013-02-06 03:10:00	ES	Futures	1545.7	1547.24	1545.7	1546.99	3404.0
2013-02-06 03:15:00	ES	Futures	1546.99	1548.53	1546.73	1548.01	6296.0
2013-02-06 03:20:00	ES	Futures	1547.76	1548.01	1547.24	1547.24	1965.0
2013-02-06 03:25:00	ES	Futures	1547.5	1548.53	1547.5	1548.27	2292.0
2013-02-06 03:30:00	ES	Futures	1548.53	1548.78	1548.27	1548.27	2067.0
2013-02-06 03:35:00	ES	Futures	1548.27	1548.53	1547.76	1548.27	2378.0
2013-02-06 03:40:00	ES	Futures	1548.53	1548.78	1548.01	1548.27	1276.0
2013-02-06 03:45:00	ES	Futures	1548.27	1549.3	1548.27	1549.04	3851.0
2013-02-06 03:50:00	ES	Futures	1549.04	1549.81	1549.04	1549.81	2515.0
2013-02-06 03:55:00	ES	Futures	1549.81	1550.07	1549.55	1549.55	2493.0
2013-02-06 04:00:00	ES	Futures	1549.55	1549.81	1549.04	1549.55	2030.0
2013-02-06 04:05:00	ES	Futures	1549.55	1549.81	1549.04	1549.3	1717.0

> showing 50 of 15,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time