PREVIEW / futures_5min / 2013-02-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-08.parquet
  size:    193 KB
  rows:    12,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-08 00:00:00	ES	Futures	1547.24	1547.24	1546.99	1547.24	215.0
2013-02-08 00:05:00	ES	Futures	1547.24	1547.24	1546.99	1547.24	187.0
2013-02-08 00:10:00	ES	Futures	1547.24	1547.24	1546.99	1546.99	310.0
2013-02-08 00:15:00	ES	Futures	1547.24	1547.5	1546.99	1546.99	614.0
2013-02-08 00:20:00	ES	Futures	1546.73	1547.5	1546.73	1547.24	298.0
2013-02-08 00:25:00	ES	Futures	1547.5	1548.01	1547.5	1547.76	832.0
2013-02-08 00:30:00	ES	Futures	1548.01	1548.01	1547.5	1547.5	326.0
2013-02-08 00:35:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	156.0
2013-02-08 00:40:00	ES	Futures	1547.5	1547.76	1547.5	1547.5	35.0
2013-02-08 00:45:00	ES	Futures	1547.76	1547.76	1547.24	1547.24	273.0
2013-02-08 00:50:00	ES	Futures	1547.5	1547.5	1546.99	1547.24	433.0
2013-02-08 00:55:00	ES	Futures	1547.5	1547.5	1546.73	1546.99	1000.0
2013-02-08 01:00:00	ES	Futures	1546.99	1547.24	1546.73	1546.73	217.0
2013-02-08 01:05:00	ES	Futures	1546.73	1546.73	1546.22	1546.47	952.0
2013-02-08 01:10:00	ES	Futures	1546.47	1546.99	1546.22	1546.99	826.0
2013-02-08 01:15:00	ES	Futures	1546.73	1546.99	1546.73	1546.99	277.0
2013-02-08 01:20:00	ES	Futures	1546.73	1546.73	1546.47	1546.73	203.0
2013-02-08 01:25:00	ES	Futures	1546.47	1546.73	1546.22	1546.73	224.0
2013-02-08 01:30:00	ES	Futures	1546.47	1546.73	1546.47	1546.47	97.0
2013-02-08 01:35:00	ES	Futures	1546.73	1546.73	1546.22	1546.47	90.0
2013-02-08 01:40:00	ES	Futures	1546.47	1546.73	1546.47	1546.73	25.0
2013-02-08 01:45:00	ES	Futures	1546.73	1547.24	1546.73	1546.99	336.0
2013-02-08 01:50:00	ES	Futures	1546.73	1547.24	1546.73	1547.24	114.0
2013-02-08 01:55:00	ES	Futures	1546.99	1547.24	1546.73	1546.99	227.0
2013-02-08 02:00:00	ES	Futures	1546.99	1547.5	1545.96	1546.22	1689.0
2013-02-08 02:05:00	ES	Futures	1546.47	1546.47	1545.7	1545.96	1879.0
2013-02-08 02:10:00	ES	Futures	1546.22	1546.22	1545.96	1546.22	1024.0
2013-02-08 02:15:00	ES	Futures	1545.96	1546.47	1545.7	1545.96	898.0
2013-02-08 02:20:00	ES	Futures	1545.96	1546.22	1545.45	1545.7	1352.0
2013-02-08 02:25:00	ES	Futures	1545.96	1545.96	1545.45	1545.96	821.0
2013-02-08 02:30:00	ES	Futures	1545.96	1545.96	1544.68	1544.93	2130.0
2013-02-08 02:35:00	ES	Futures	1544.93	1545.19	1544.68	1544.93	1005.0
2013-02-08 02:40:00	ES	Futures	1545.19	1545.19	1544.68	1544.93	553.0
2013-02-08 02:45:00	ES	Futures	1544.93	1545.96	1544.93	1545.7	1723.0
2013-02-08 02:50:00	ES	Futures	1545.45	1545.7	1545.19	1545.19	729.0
2013-02-08 02:55:00	ES	Futures	1545.19	1545.19	1544.68	1544.93	639.0
2013-02-08 03:00:00	ES	Futures	1544.68	1545.96	1544.68	1545.45	2964.0
2013-02-08 03:05:00	ES	Futures	1545.45	1546.47	1545.45	1545.96	2511.0
2013-02-08 03:10:00	ES	Futures	1545.7	1545.96	1545.45	1545.96	1842.0
2013-02-08 03:15:00	ES	Futures	1545.7	1546.22	1545.19	1545.45	3346.0
2013-02-08 03:20:00	ES	Futures	1545.45	1545.7	1544.68	1544.93	2891.0
2013-02-08 03:25:00	ES	Futures	1544.93	1545.45	1544.68	1545.19	2174.0
2013-02-08 03:30:00	ES	Futures	1545.19	1546.22	1544.93	1546.22	3058.0
2013-02-08 03:35:00	ES	Futures	1545.96	1546.47	1545.7	1546.22	2267.0
2013-02-08 03:40:00	ES	Futures	1546.22	1546.73	1545.7	1545.96	1675.0
2013-02-08 03:45:00	ES	Futures	1545.96	1546.73	1545.96	1546.22	1641.0
2013-02-08 03:50:00	ES	Futures	1546.22	1546.47	1545.96	1546.22	1525.0
2013-02-08 03:55:00	ES	Futures	1546.22	1546.73	1545.96	1546.47	1363.0
2013-02-08 04:00:00	ES	Futures	1546.47	1546.73	1545.7	1546.22	1494.0
2013-02-08 04:05:00	ES	Futures	1546.22	1546.99	1545.96	1546.73	2568.0

> showing 50 of 12,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time