PREVIEW / futures_5min / 2013-02-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-10.parquet
  size:    38 KB
  rows:    2,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-10 18:00:00	ES	Futures	1553.4	1553.4	1552.38	1552.63	1597.0
2013-02-10 18:05:00	ES	Futures	1552.89	1553.66	1552.63	1553.4	498.0
2013-02-10 18:10:00	ES	Futures	1553.15	1553.4	1552.89	1553.4	295.0
2013-02-10 18:15:00	ES	Futures	1553.4	1553.66	1553.15	1553.4	331.0
2013-02-10 18:20:00	ES	Futures	1553.4	1553.92	1553.15	1553.4	453.0
2013-02-10 18:25:00	ES	Futures	1553.66	1553.92	1553.66	1553.66	199.0
2013-02-10 18:30:00	ES	Futures	1553.92	1554.43	1553.66	1554.43	598.0
2013-02-10 18:35:00	ES	Futures	1554.17	1554.69	1554.17	1554.43	470.0
2013-02-10 18:40:00	ES	Futures	1554.43	1554.43	1554.17	1554.43	175.0
2013-02-10 18:45:00	ES	Futures	1554.17	1554.43	1553.92	1554.17	767.0
2013-02-10 18:50:00	ES	Futures	1554.17	1554.17	1553.92	1553.92	106.0
2013-02-10 18:55:00	ES	Futures	1553.92	1554.43	1553.92	1554.17	331.0
2013-02-10 19:00:00	ES	Futures	1554.17	1554.17	1553.92	1553.92	227.0
2013-02-10 19:05:00	ES	Futures	1553.92	1554.43	1553.92	1554.43	328.0
2013-02-10 19:10:00	ES	Futures	1554.17	1554.43	1553.92	1554.17	256.0
2013-02-10 19:15:00	ES	Futures	1554.17	1554.17	1553.92	1554.17	147.0
2013-02-10 19:20:00	ES	Futures	1554.17	1554.43	1553.92	1554.17	139.0
2013-02-10 19:25:00	ES	Futures	1554.43	1554.43	1554.17	1554.17	201.0
2013-02-10 19:30:00	ES	Futures	1553.92	1554.17	1553.92	1554.17	134.0
2013-02-10 19:35:00	ES	Futures	1554.17	1554.17	1553.92	1554.17	36.0
2013-02-10 19:40:00	ES	Futures	1554.17	1554.17	1553.92	1553.92	9.0
2013-02-10 19:45:00	ES	Futures	1553.92	1554.17	1553.92	1553.92	52.0
2013-02-10 19:50:00	ES	Futures	1553.92	1553.92	1553.4	1553.66	467.0
2013-02-10 19:55:00	ES	Futures	1553.66	1553.66	1553.15	1553.4	354.0
2013-02-10 20:00:00	ES	Futures	1553.4	1553.4	1553.4	1553.4	130.0
2013-02-10 20:05:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	70.0
2013-02-10 20:10:00	ES	Futures	1553.15	1553.4	1553.15	1553.15	211.0
2013-02-10 20:15:00	ES	Futures	1553.4	1553.4	1553.4	1553.4	13.0
2013-02-10 20:20:00	ES	Futures	1553.4	1553.4	1553.15	1553.4	54.0
2013-02-10 20:25:00	ES	Futures	1553.4	1553.66	1553.15	1553.4	258.0
2013-02-10 20:30:00	ES	Futures	1553.4	1553.92	1553.4	1553.66	213.0
2013-02-10 20:35:00	ES	Futures	1553.66	1553.92	1553.66	1553.66	21.0
2013-02-10 20:40:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	122.0
2013-02-10 20:45:00	ES	Futures	1553.4	1553.66	1553.4	1553.66	100.0
2013-02-10 20:50:00	ES	Futures	1553.66	1553.66	1553.4	1553.66	62.0
2013-02-10 20:55:00	ES	Futures	1553.66	1553.92	1553.66	1553.66	45.0
2013-02-10 21:00:00	ES	Futures	1553.66	1553.92	1553.4	1553.4	237.0
2013-02-10 21:05:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	19.0
2013-02-10 21:10:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	39.0
2013-02-10 21:15:00	ES	Futures	1553.4	1553.4	1553.4	1553.4	34.0
2013-02-10 21:20:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	149.0
2013-02-10 21:25:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	82.0
2013-02-10 21:30:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	97.0
2013-02-10 21:35:00	ES	Futures	1553.15	1553.4	1553.15	1553.4	301.0
2013-02-10 21:40:00	ES	Futures	1553.4	1553.66	1553.4	1553.4	15.0
2013-02-10 21:45:00	ES	Futures	1553.66	1553.66	1553.4	1553.66	17.0
2013-02-10 21:50:00	ES	Futures	1553.66	1553.66	1553.4	1553.4	5.0
2013-02-10 21:55:00	ES	Futures	1553.4	1553.4	1553.4	1553.4	9.0
2013-02-10 22:00:00	ES	Futures	1553.4	1553.66	1553.4	1553.66	38.0
2013-02-10 22:05:00	ES	Futures	1553.66	1553.66	1553.4	1553.66	17.0

> showing 50 of 2,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time