PREVIEW / futures_5min / 2013-02-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-11.parquet
  size:    213 KB
  rows:    14,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-11 00:00:00	ES	Futures	1552.89	1553.15	1552.89	1553.15	31.0
2013-02-11 00:05:00	ES	Futures	1553.15	1553.15	1552.89	1552.89	47.0
2013-02-11 00:10:00	ES	Futures	1552.89	1553.15	1552.63	1552.89	191.0
2013-02-11 00:15:00	ES	Futures	1552.89	1552.89	1552.63	1552.89	59.0
2013-02-11 00:20:00	ES	Futures	1552.89	1552.89	1552.38	1552.38	1080.0
2013-02-11 00:25:00	ES	Futures	1552.38	1552.63	1552.12	1552.38	359.0
2013-02-11 00:30:00	ES	Futures	1552.38	1552.63	1552.38	1552.63	99.0
2013-02-11 00:35:00	ES	Futures	1552.63	1552.63	1552.38	1552.63	12.0
2013-02-11 00:40:00	ES	Futures	1552.63	1552.63	1552.38	1552.63	8.0
2013-02-11 00:45:00	ES	Futures	1552.63	1552.63	1552.38	1552.38	29.0
2013-02-11 00:50:00	ES	Futures	1552.38	1552.63	1552.38	1552.38	113.0
2013-02-11 00:55:00	ES	Futures	1552.63	1552.63	1552.38	1552.38	42.0
2013-02-11 01:00:00	ES	Futures	1552.38	1552.63	1552.38	1552.63	29.0
2013-02-11 01:05:00	ES	Futures	1552.63	1553.15	1552.63	1553.15	323.0
2013-02-11 01:10:00	ES	Futures	1553.15	1553.15	1552.89	1553.15	68.0
2013-02-11 01:15:00	ES	Futures	1553.15	1553.4	1553.15	1553.4	148.0
2013-02-11 01:20:00	ES	Futures	1553.4	1553.4	1553.15	1553.15	142.0
2013-02-11 01:25:00	ES	Futures	1553.15	1553.15	1552.89	1553.15	30.0
2013-02-11 01:30:00	ES	Futures	1553.15	1553.15	1553.15	1553.15	13.0
2013-02-11 01:35:00	ES	Futures	1552.89	1553.4	1552.89	1553.4	69.0
2013-02-11 01:40:00	ES	Futures	1553.15	1553.4	1553.15	1553.4	7.0
2013-02-11 01:45:00	ES	Futures	1553.15	1553.4	1553.15	1553.4	49.0
2013-02-11 01:50:00	ES	Futures	1553.4	1553.4	1553.15	1553.15	16.0
2013-02-11 01:55:00	ES	Futures	1553.4	1553.4	1552.89	1552.89	226.0
2013-02-11 02:00:00	ES	Futures	1552.89	1553.15	1552.63	1552.63	625.0
2013-02-11 02:05:00	ES	Futures	1552.89	1553.15	1552.63	1552.89	527.0
2013-02-11 02:10:00	ES	Futures	1552.89	1552.89	1552.63	1552.63	241.0
2013-02-11 02:15:00	ES	Futures	1552.89	1552.89	1552.63	1552.63	153.0
2013-02-11 02:20:00	ES	Futures	1552.63	1552.89	1552.63	1552.89	86.0
2013-02-11 02:25:00	ES	Futures	1552.89	1552.89	1552.63	1552.89	376.0
2013-02-11 02:30:00	ES	Futures	1552.63	1553.15	1552.63	1552.89	496.0
2013-02-11 02:35:00	ES	Futures	1552.89	1553.15	1552.63	1552.89	268.0
2013-02-11 02:40:00	ES	Futures	1552.89	1552.89	1552.63	1552.63	139.0
2013-02-11 02:45:00	ES	Futures	1552.63	1553.15	1552.38	1552.63	656.0
2013-02-11 02:50:00	ES	Futures	1552.63	1552.63	1552.12	1552.38	618.0
2013-02-11 02:55:00	ES	Futures	1552.38	1552.63	1552.12	1552.63	711.0
2013-02-11 03:00:00	ES	Futures	1552.63	1552.89	1551.86	1552.38	2633.0
2013-02-11 03:05:00	ES	Futures	1552.38	1552.89	1551.86	1552.38	1627.0
2013-02-11 03:10:00	ES	Futures	1552.63	1552.89	1552.38	1552.63	1421.0
2013-02-11 03:15:00	ES	Futures	1552.63	1552.89	1552.12	1552.12	1411.0
2013-02-11 03:20:00	ES	Futures	1552.12	1552.89	1551.86	1552.12	2606.0
2013-02-11 03:25:00	ES	Futures	1552.38	1553.4	1552.12	1553.15	2084.0
2013-02-11 03:30:00	ES	Futures	1553.15	1553.66	1552.38	1552.63	2418.0
2013-02-11 03:35:00	ES	Futures	1552.63	1553.15	1552.38	1553.15	1760.0
2013-02-11 03:40:00	ES	Futures	1553.15	1553.66	1552.89	1553.4	1179.0
2013-02-11 03:45:00	ES	Futures	1553.4	1553.66	1552.89	1553.15	1545.0
2013-02-11 03:50:00	ES	Futures	1553.4	1553.66	1553.15	1553.66	1074.0
2013-02-11 03:55:00	ES	Futures	1553.4	1553.92	1553.15	1553.92	1833.0
2013-02-11 04:00:00	ES	Futures	1553.92	1554.17	1553.66	1553.92	1554.0
2013-02-11 04:05:00	ES	Futures	1553.92	1554.17	1553.4	1553.66	1201.0

> showing 50 of 14,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time