PREVIEW / futures_5min / 2013-02-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-02-12.parquet
  size:    232 KB
  rows:    14,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-12 00:00:00	ES	Futures	1551.35	1551.61	1550.84	1550.84	412.0
2013-02-12 00:05:00	ES	Futures	1550.84	1551.09	1550.07	1550.32	842.0
2013-02-12 00:10:00	ES	Futures	1550.32	1550.58	1550.32	1550.58	244.0
2013-02-12 00:15:00	ES	Futures	1550.58	1550.58	1550.07	1550.32	504.0
2013-02-12 00:20:00	ES	Futures	1550.32	1550.32	1548.27	1548.53	6911.0
2013-02-12 00:25:00	ES	Futures	1548.53	1549.04	1548.27	1548.53	1446.0
2013-02-12 00:30:00	ES	Futures	1548.78	1549.81	1548.53	1549.55	1525.0
2013-02-12 00:35:00	ES	Futures	1549.55	1549.81	1549.3	1549.55	547.0
2013-02-12 00:40:00	ES	Futures	1549.55	1549.81	1549.04	1549.3	329.0
2013-02-12 00:45:00	ES	Futures	1549.3	1549.81	1549.3	1549.55	189.0
2013-02-12 00:50:00	ES	Futures	1549.55	1549.81	1549.3	1549.55	207.0
2013-02-12 00:55:00	ES	Futures	1549.55	1549.55	1549.3	1549.55	339.0
2013-02-12 01:00:00	ES	Futures	1549.3	1549.55	1549.3	1549.55	352.0
2013-02-12 01:05:00	ES	Futures	1549.55	1549.81	1549.3	1549.55	269.0
2013-02-12 01:10:00	ES	Futures	1549.3	1549.55	1549.04	1549.04	242.0
2013-02-12 01:15:00	ES	Futures	1549.3	1549.3	1549.04	1549.04	209.0
2013-02-12 01:20:00	ES	Futures	1549.04	1549.55	1549.04	1549.55	292.0
2013-02-12 01:25:00	ES	Futures	1549.55	1549.81	1549.3	1549.55	52.0
2013-02-12 01:30:00	ES	Futures	1549.55	1550.07	1549.55	1550.07	241.0
2013-02-12 01:35:00	ES	Futures	1549.81	1550.32	1549.81	1550.07	244.0
2013-02-12 01:40:00	ES	Futures	1549.81	1550.07	1549.81	1549.81	48.0
2013-02-12 01:45:00	ES	Futures	1550.07	1550.07	1549.81	1550.07	197.0
2013-02-12 01:50:00	ES	Futures	1549.81	1550.07	1549.81	1550.07	108.0
2013-02-12 01:55:00	ES	Futures	1550.07	1550.07	1549.81	1549.81	288.0
2013-02-12 02:00:00	ES	Futures	1550.07	1550.58	1549.81	1550.32	763.0
2013-02-12 02:05:00	ES	Futures	1550.32	1550.84	1550.07	1550.84	762.0
2013-02-12 02:10:00	ES	Futures	1550.84	1551.09	1550.58	1550.84	388.0
2013-02-12 02:15:00	ES	Futures	1550.84	1551.35	1550.84	1551.35	719.0
2013-02-12 02:20:00	ES	Futures	1551.09	1551.35	1550.58	1551.09	1026.0
2013-02-12 02:25:00	ES	Futures	1551.09	1551.35	1550.84	1550.84	335.0
2013-02-12 02:30:00	ES	Futures	1551.09	1551.61	1550.84	1551.61	664.0
2013-02-12 02:35:00	ES	Futures	1551.61	1551.86	1551.09	1551.35	1159.0
2013-02-12 02:40:00	ES	Futures	1551.09	1551.61	1550.58	1550.84	949.0
2013-02-12 02:45:00	ES	Futures	1550.84	1550.84	1550.58	1550.84	208.0
2013-02-12 02:50:00	ES	Futures	1550.58	1551.61	1550.58	1551.09	841.0
2013-02-12 02:55:00	ES	Futures	1551.09	1551.09	1550.58	1550.84	625.0
2013-02-12 03:00:00	ES	Futures	1550.84	1551.09	1550.58	1550.84	1093.0
2013-02-12 03:05:00	ES	Futures	1550.58	1550.58	1549.3	1549.81	3813.0
2013-02-12 03:10:00	ES	Futures	1550.07	1551.35	1549.81	1551.35	2852.0
2013-02-12 03:15:00	ES	Futures	1551.35	1551.35	1549.81	1550.07	4090.0
2013-02-12 03:20:00	ES	Futures	1550.07	1550.32	1549.3	1549.81	1790.0
2013-02-12 03:25:00	ES	Futures	1549.55	1549.81	1549.04	1549.55	3157.0
2013-02-12 03:30:00	ES	Futures	1549.55	1549.55	1549.04	1549.3	1812.0
2013-02-12 03:35:00	ES	Futures	1549.04	1549.55	1548.78	1549.3	1210.0
2013-02-12 03:40:00	ES	Futures	1549.04	1549.55	1549.04	1549.55	1551.0
2013-02-12 03:45:00	ES	Futures	1549.3	1549.55	1549.04	1549.3	1836.0
2013-02-12 03:50:00	ES	Futures	1549.04	1549.55	1549.04	1549.3	1447.0
2013-02-12 03:55:00	ES	Futures	1549.04	1549.81	1549.04	1549.55	1926.0
2013-02-12 04:00:00	ES	Futures	1549.81	1550.84	1549.55	1550.84	3324.0
2013-02-12 04:05:00	ES	Futures	1550.84	1551.09	1550.58	1550.84	1746.0

> showing 50 of 14,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time